Darwinia Commitment Token Historical Data

KTON Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $12.76
-0.80%
$496,944 $152,353
Jul 16, 2022 $12.86
+4.25%
$501,048 $154,796
Jul 15, 2022 $12.34
+5.71%
$480,653 $148,343
Jul 14, 2022 $11.67
+3.78%
$454,645 $143,686
Jul 13, 2022 $11.25
+3.21%
$438,108 $139,012
Jul 12, 2022 $10.9
-2.07%
$424,556 $158,657
Jul 11, 2022 $11.13
-16.34%
$433,591 $144,357
Jul 10, 2022 $13.3
-6.30%
$518,271 $170,111
Jul 9, 2022 $14.2
+3.24%
$553,048 $192,932
Jul 8, 2022 $13.77
+19.44%
$536,269 $276,514
Jul 7, 2022 $11.53
+7.75%
$449,024 $144,571
Jul 6, 2022 $10.7
+2.12%
$416,629 $122,395
Jul 5, 2022 $10.47
-2.12%
$407,887 $120,926
Jul 4, 2022 $10.7
+4.36%
$416,694 $121,030
Jul 3, 2022 $10.25
-0.29%
$399,232 $126,602
Jul 2, 2022 $10.28
+0.31%
$400,553 $124,020
Jul 1, 2022 $10.26
+4.48%
$399,644 $129,521
Jun 30, 2022 $9.82
+2.25%
$382,363 $125,948
Jun 29, 2022 $9.6
-1.57%
$374,032 $110,130
Jun 28, 2022 $9.75
-1.97%
$379,650 $120,432
Jun 27, 2022 $9.94
-1.52%
$387,306 $112,838
Jun 26, 2022 $10.1
-0.18%
$393,283 $118,048
Jun 25, 2022 $10.11
-1.58%
$393,995 $116,762
Jun 24, 2022 $10.28
-2.39%
$400,367 $135,698
Jun 23, 2022 $10.53
+12.99%
$410,124 $133,171
Jun 22, 2022 $9.32
-7.79%
$362,946 $105,967
Jun 21, 2022 $10.1
+5.96%
$393,605 $137,278
Jun 20, 2022 $9.53
-4.60%
$371,414 $123,513
Jun 19, 2022 $10
+5.64%
$389,372 $126,713
Jun 18, 2022 $9.45
-12.41%
$368,137 $119,678
Jun 17, 2022 $10.79
-0.53%
$420,321 $125,482
Jun 16, 2022 $10.85
-13.17%
$422,550 $133,516
Jun 15, 2022 $12.5
-14.02%
$486,760 $179,200
Jun 14, 2022 $14.53
+55.32%
$566,097 $2.17 million
Jun 13, 2022 $9.36
-24.88%
$364,468 $1.43 million
Jun 12, 2022 $12.46
-2.53%
$485,216 $1.28 million
Jun 11, 2022 $12.78
-11.07%
$497,810 $701,894
Jun 10, 2022 $14.37
-2.36%
$559,812 $1.04 million
Jun 9, 2022 $14.72
+1.80%
$573,350 $1 million
Jun 8, 2022 $14.46
-3.54%
$563,198 $350,922
Jun 7, 2022 $14.99
-0.44%
$-- $492,048
Download