Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $10.1
+0.64%
$393,416 $197,434
Sep 17, 2022 $10.03
-5.07%
$390,796 $88,820
Sep 16, 2022 $10.57
-1.90%
$411,700 $191,871
Sep 15, 2022 $10.77
-3.25%
$419,719 $199,647
Sep 14, 2022 $11.13
+2.54%
$433,731 $203,697
Sep 13, 2022 $10.86
-6.01%
$422,963 $197,638
Sep 12, 2022 $11.55
-4.71%
$449,998 $214,739
Sep 11, 2022 $12.12
+1.15%
$472,288 $242,427
Sep 10, 2022 $11.97
+2.66%
$466,113 $220,882
Sep 9, 2022 $11.66
+0.45%
$454,050 $259,370
Sep 8, 2022 $11.59
-2.48%
$451,307 $208,085
Sep 7, 2022 $11.88
-0.46%
$462,758 $136,740
Sep 6, 2022 $11.93
-1.53%
$464,846 $241,385
Sep 5, 2022 $12.09
+2.55%
$470,968 $222,013
Sep 4, 2022 $11.79
-7.33%
$459,371 $333,362
Sep 3, 2022 $12.71
+15.52%
$494,963 $242,424
Sep 2, 2022 $11
+2.49%
$428,506 $220,573
Sep 1, 2022 $10.73
-1.46%
$418,069 $194,314
Aug 31, 2022 $10.89
-8.08%
$424,199 $214,640
Aug 30, 2022 $11.85
-2.27%
$461,493 $219,212
Aug 29, 2022 $12.12
+3.90%
$472,263 $343,223
Aug 28, 2022 $11.67
+0.08%
$454,526 $237,312
Aug 27, 2022 $11.66
-2.08%
$454,172 $234,462
Aug 26, 2022 $11.91
-11.28%
$463,815 $255,474
Aug 25, 2022 $13.42
+0.21%
$522,762 $275,138
Aug 24, 2022 $13.39
-0.17%
$521,731 $264,457
Aug 23, 2022 $13.41
-1.42%
$522,528 $284,246
Aug 22, 2022 $13.61
-0.27%
$530,007 $262,862
Aug 21, 2022 $13.64
+0.40%
$531,462 $280,754
Aug 20, 2022 $13.59
-1.97%
$529,359 $274,165
Aug 19, 2022 $13.86
-6.89%
$540,046 $295,685
Aug 18, 2022 $14.89
+1.65%
$580,050 $416,382
Aug 17, 2022 $14.65
-1.59%
$570,620 $287,933
Aug 16, 2022 $14.88
-0.54%
$579,686 $309,987
Aug 15, 2022 $14.96
+2.10%
$582,938 $310,123
Aug 14, 2022 $14.66
+1.81%
$570,926 $284,662
Aug 13, 2022 $14.4
-5.62%
$560,808 $297,846
Aug 12, 2022 $15.25
+2.40%
$594,217 $296,725
Aug 11, 2022 $14.9
+8.19%
$580,322 $292,593
Aug 10, 2022 $13.77
+0.01%
$536,394 $284,894
Aug 9, 2022 $13.77
-6.89%
$536,364 $391,565
Aug 8, 2022 $14.79
+5.66%
$576,063 $280,937
Aug 7, 2022 $13.99
+1.72%
$545,160 $277,586
Aug 6, 2022 $13.75
+3.57%
$535,825 $155,622
Aug 5, 2022 $13.28
+0.90%
$517,337 $250,494
Aug 4, 2022 $13.16
-2.27%
$512,704 $153,109
Aug 3, 2022 $13.47
-0.43%
$524,637 $155,665
Aug 2, 2022 $13.53
-4.89%
$527,004 $255,666
Aug 1, 2022 $14.22
-3.85%
$554,106 $276,549
Jul 31, 2022 $14.79
+3.61%
$576,321 $388,180