Cryowar Historical Data

CWAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00116
-5.44%
$1.16 million $116,418
Jun 16, 2025 $0.00122
-2.32%
$1.22 million $120,783
Jun 15, 2025 $0.00125
-4.08%
$1.25 million $121,902
Jun 14, 2025 $0.00131
+0.90%
$1.31 million $122,444
Jun 13, 2025 $0.0013
-2.72%
$1.3 million $115,851
Jun 12, 2025 $0.00133
-1.13%
$1.33 million $94,346
Jun 11, 2025 $0.00135
-0.93%
$1.35 million $109,539
Jun 10, 2025 $0.00136
+8.04%
$1.36 million $103,749
Jun 9, 2025 $0.00126
-1.19%
$1.26 million $69,198
Jun 8, 2025 $0.00127
-0.82%
$1.27 million $96,478
Jun 7, 2025 $0.00128
+1.22%
$1.28 million $113,751
Jun 6, 2025 $0.00127
-0.33%
$1.27 million $107,743
Jun 5, 2025 $0.00127
-2.25%
$1.27 million $108,235
Jun 4, 2025 $0.0013
-6.25%
$1.3 million $103,051
Jun 3, 2025 $0.00139
-0.11%
$1.39 million $97,390
Jun 2, 2025 $0.00139
-3.64%
$1.39 million $100,323
Jun 1, 2025 $0.00144
-1.32%
$1.44 million $102,559
May 31, 2025 $0.00146
+0.61%
$1.46 million $106,166
May 30, 2025 $0.00145
-3.91%
$1.45 million $98,725
May 29, 2025 $0.00151
-1.64%
$1.51 million $113,610
May 28, 2025 $0.00141
+2.47%
$1.41 million $7,534
May 27, 2025 $0.00138
-1.27%
$1.38 million $76,943
May 26, 2025 $0.00139
-0.02%
$1.39 million $88,763
May 25, 2025 $0.00139
-3.16%
$1.39 million $90,894
May 24, 2025 $0.00144
-3.20%
$1.44 million $104,468
May 23, 2025 $0.00149
+0.29%
$1.49 million $101,260
May 22, 2025 $0.00148
+0.46%
$1.48 million $26,506
May 21, 2025 $0.00148
+1.02%
$1.48 million $37,785
May 20, 2025 $0.00146
-2.33%
$1.46 million $37,000
May 19, 2025 $0.0015
+1.08%
$1.5 million $38,518
May 18, 2025 $0.00148
-0.59%
$1.48 million $35,408
May 17, 2025 $0.00149
+1.73%
$1.49 million $32,114
May 16, 2025 $0.00146
-1.73%
$1.46 million $29,649
May 15, 2025 $0.00149
+0.65%
$1.49 million $29,951
May 14, 2025 $0.00148
+2.31%
$1.48 million $32,415
May 13, 2025 $0.00145
-4.90%
$1.45 million $33,756
May 12, 2025 $0.00152
-2.87%
$1.52 million $37,090
May 11, 2025 $0.00157
-2.21%
$1.57 million $27,864
May 10, 2025 $0.0016
+0.72%
$1.6 million $27,073
May 9, 2025 $0.00159
+5.70%
$1.59 million $30,542
May 8, 2025 $0.0015
+1.51%
$1.5 million $33,769
May 7, 2025 $0.00148
-0.29%
$1.48 million $34,006
May 6, 2025 $0.00149
-0.18%
$1.49 million $27,226
May 5, 2025 $0.00149
+1.25%
$1.49 million $28,622
May 4, 2025 $0.00147
+1.23%
$1.47 million $27,330
May 3, 2025 $0.00145
-2.71%
$1.45 million $28,758
May 2, 2025 $0.00149
-0.13%
$1.49 million $26,804
May 1, 2025 $0.0015
+5.99%
$1.5 million $28,675
Apr 30, 2025 $0.00141
+0.97%
$1.41 million $25,899
Apr 29, 2025 $0.0014
-0.08%
$1.4 million $3,705