Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000872
-3.31%
$871,704 $82,445
Jul 31, 2025 $0.000902
-2.55%
$901,594 $83,579
Jul 30, 2025 $0.000925
-0.65%
$925,200 $80,587
Jul 29, 2025 $0.000931
+0.55%
$931,410 $79,209
Jul 28, 2025 $0.000926
-4.90%
$926,017 $84,348
Jul 27, 2025 $0.000974
+2.72%
$973,749 $84,150
Jul 26, 2025 $0.000948
-5.44%
$947,983 $88,223
Jul 25, 2025 $0.001
-2.76%
$1 million $84,291
Jul 24, 2025 $0.00103
+2.89%
$1.03 million $75,780
Jul 23, 2025 $0.000922
+1.74%
$921,982 $81,753
Jul 22, 2025 $0.000906
+1.02%
$906,193 $81,787
Jul 21, 2025 $0.000897
-1.00%
$897,066 $81,392
Jul 20, 2025 $0.000906
+0.25%
$906,193 $82,168
Jul 19, 2025 $0.000904
+6.44%
$903,525 $79,404
Jul 18, 2025 $0.000849
+0.06%
$848,824 $82,829
Jul 17, 2025 $0.000848
+0.41%
$848,348 $80,200
Jul 16, 2025 $0.000845
+1.03%
$844,903 $82,905
Jul 15, 2025 $0.000836
+0.18%
$836,300 $77,694
Jul 14, 2025 $0.000835
+0.49%
$834,505 $72,211
Jul 13, 2025 $0.00083
+1.92%
$830,414 $66,172
Jul 12, 2025 $0.000815
+0.15%
$814,803 $78,878
Jul 11, 2025 $0.000814
+14.82%
$813,550 $50,879
Jul 10, 2025 $0.000699
-2.41%
$699,215 $79,024
Jul 9, 2025 $0.000716
+0.61%
$715,795 $80,915
Jul 8, 2025 $0.000712
+1.46%
$711,521 $79,207
Jul 7, 2025 $0.000701
+0.02%
$701,312 $81,056
Jul 6, 2025 $0.000701
-11.43%
$701,180 $85,840
Jul 5, 2025 $0.000792
+0.39%
$791,800 $81,691
Jul 4, 2025 $0.000789
+2.16%
$788,699 $59,255
Jul 3, 2025 $0.000772
+0.23%
$772,352 $60,606
Jul 2, 2025 $0.000771
-3.42%
$770,617 $40,868
Jul 1, 2025 $0.000798
-0.88%
$797,882 $60,534
Jun 30, 2025 $0.000805
-11.15%
$805,006 $62,949
Jun 29, 2025 $0.000906
+0.37%
$906,398 $56,368
Jun 28, 2025 $0.000903
-3.92%
$903,240 $60,057
Jun 27, 2025 $0.00094
-3.33%
$940,067 $57,354
Jun 26, 2025 $0.000972
-2.32%
$972,384 $66,569
Jun 25, 2025 $0.000996
-2.06%
$995,514 $64,481
Jun 24, 2025 $0.00102
-11.85%
$1.02 million $67,039
Jun 23, 2025 $0.00115
+12.46%
$1.15 million $73,219
Jun 22, 2025 $0.00103
-1.86%
$1.03 million $34,386
Jun 21, 2025 $0.00104
-3.15%
$1.04 million $84,609
Jun 20, 2025 $0.00108
+1.20%
$1.08 million $119,648
Jun 19, 2025 $0.00107
-4.56%
$1.07 million $118,513
Jun 18, 2025 $0.00112
-3.48%
$1.12 million $114,384
Jun 17, 2025 $0.00116
-5.44%
$1.16 million $116,418
Jun 16, 2025 $0.00122
-2.32%
$1.22 million $120,783
Jun 15, 2025 $0.00125
-4.08%
$1.25 million $121,902
Jun 14, 2025 $0.00131
+0.90%
$1.31 million $122,444
Jun 13, 2025 $0.0013
-2.72%
$1.3 million $115,851