Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.00133
-1.13%
$1.33 million $94,346
Jun 11, 2025 $0.00135
-0.93%
$1.35 million $109,539
Jun 10, 2025 $0.00136
+8.04%
$1.36 million $103,749
Jun 9, 2025 $0.00126
-1.19%
$1.26 million $69,198
Jun 8, 2025 $0.00127
-0.82%
$1.27 million $96,478
Jun 7, 2025 $0.00128
+1.22%
$1.28 million $113,751
Jun 6, 2025 $0.00127
-0.33%
$1.27 million $107,743
Jun 5, 2025 $0.00127
-2.25%
$1.27 million $108,235
Jun 4, 2025 $0.0013
-6.25%
$1.3 million $103,051
Jun 3, 2025 $0.00139
-0.11%
$1.39 million $97,390
Jun 2, 2025 $0.00139
-3.64%
$1.39 million $100,323
Jun 1, 2025 $0.00144
-1.32%
$1.44 million $102,559
May 31, 2025 $0.00146
+0.61%
$1.46 million $106,166
May 30, 2025 $0.00145
-3.91%
$1.45 million $98,725
May 29, 2025 $0.00151
-1.64%
$1.51 million $113,610
May 28, 2025 $0.00141
+2.47%
$1.41 million $7,534
May 27, 2025 $0.00138
-1.27%
$1.38 million $76,943
May 26, 2025 $0.00139
-0.02%
$1.39 million $88,763
May 25, 2025 $0.00139
-3.16%
$1.39 million $90,894
May 24, 2025 $0.00144
-3.20%
$1.44 million $104,468
May 23, 2025 $0.00149
+0.29%
$1.49 million $101,260
May 22, 2025 $0.00148
+0.46%
$1.48 million $26,506
May 21, 2025 $0.00148
+1.02%
$1.48 million $37,785
May 20, 2025 $0.00146
-2.33%
$1.46 million $37,000
May 19, 2025 $0.0015
+1.08%
$1.5 million $38,518
May 18, 2025 $0.00148
-0.59%
$1.48 million $35,408
May 17, 2025 $0.00149
+1.73%
$1.49 million $32,114
May 16, 2025 $0.00146
-1.73%
$1.46 million $29,649
May 15, 2025 $0.00149
+0.65%
$1.49 million $29,951
May 14, 2025 $0.00148
+2.31%
$1.48 million $32,415
May 13, 2025 $0.00145
-4.90%
$1.45 million $33,756
May 12, 2025 $0.00152
-2.87%
$1.52 million $37,090
May 11, 2025 $0.00157
-2.21%
$1.57 million $27,864
May 10, 2025 $0.0016
+0.72%
$1.6 million $27,073
May 9, 2025 $0.00159
+5.70%
$1.59 million $30,542
May 8, 2025 $0.0015
+1.51%
$1.5 million $33,769
May 7, 2025 $0.00148
-0.29%
$1.48 million $34,006
May 6, 2025 $0.00149
-0.18%
$1.49 million $27,226
May 5, 2025 $0.00149
+1.25%
$1.49 million $28,622
May 4, 2025 $0.00147
+1.23%
$1.47 million $27,330
May 3, 2025 $0.00145
-2.71%
$1.45 million $28,758
May 2, 2025 $0.00149
-0.13%
$1.49 million $26,804
May 1, 2025 $0.0015
+5.99%
$1.5 million $28,675
Apr 30, 2025 $0.00141
+0.97%
$1.41 million $25,899
Apr 29, 2025 $0.0014
-0.08%
$1.4 million $3,705
Apr 28, 2025 $0.00139
+1.46%
$1.39 million $28,491
Apr 27, 2025 $0.00137
+1.78%
$1.37 million $27,401
Apr 26, 2025 $0.00135
+1.74%
$1.35 million $26,763
Apr 25, 2025 $0.00132
+0.15%
$1.32 million $26,337
Apr 24, 2025 $0.00132
+0.23%
$1.32 million $22,976