Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.000962
-1.64%
$949,750 $6,450
Sep 19, 2025 $0.000978
+3.74%
$973,624 $7,370
Sep 18, 2025 $0.000944
+0.49%
$942,434 $3,139
Sep 17, 2025 $0.000939
-1.85%
$938,871 $7,086
Sep 16, 2025 $0.000959
+0.82%
$958,525 $6,486
Sep 15, 2025 $0.000958
+2.94%
$954,239 $13,358
Sep 14, 2025 $0.000933
+8.49%
$928,953 $7,882
Sep 13, 2025 $0.00086
-0.79%
$860,284 $3,783
Sep 12, 2025 $0.000867
+0.06%
$866,553 $7,015
Sep 11, 2025 $0.000867
-1.98%
$866,704 $5,452
Sep 10, 2025 $0.000884
+1.08%
$884,218 $2,240
Sep 9, 2025 $0.000875
+1.48%
$874,746 $217
Sep 8, 2025 $0.000885
+0.91%
$884,576 $134
Sep 7, 2025 $0.000862
-0.35%
$861,997 $146
Sep 6, 2025 $0.000865
+0.35%
$865,015 $10
Sep 5, 2025 $0.000862
-0.27%
$861,997 $61
Sep 4, 2025 $0.000862
-2.99%
$864,319 $1,222
Sep 3, 2025 $0.000889
-2.19%
$888,662 $6,063
Sep 2, 2025 $0.000909
+0.00%
$908,587 $5,789
Sep 1, 2025 $0.000909
+1.53%
$908,501 $4,603
Aug 31, 2025 $0.000895
-0.38%
$894,828 $5,374
Aug 30, 2025 $0.0009
-0.47%
$901,574 $4,311
Aug 29, 2025 $0.000904
-1.18%
$904,201 $4,938
Aug 28, 2025 $0.000914
-3.02%
$914,099 $4,772
Aug 27, 2025 $0.000942
-0.81%
$942,554 $4,095
Aug 26, 2025 $0.000952
+1.36%
$950,085 $3,486
Aug 25, 2025 $0.000939
-3.18%
$939,583 $674
Aug 24, 2025 $0.000971
+0.57%
$970,499 $119
Aug 23, 2025 $0.000971
-1.57%
$966,714 $705
Aug 22, 2025 $0.000988
+1.32%
$986,501 $178
Aug 21, 2025 $0.000975
-2.81%
$975,267 $80
Aug 20, 2025 $0.00101
-0.67%
$1 million $99
Aug 19, 2025 $0.00102
-6.05%
$1.02 million $374
Aug 18, 2025 $0.00109
+7.07%
$1.09 million $2,727
Aug 17, 2025 $0.00102
-2.48%
$1.02 million $91
Aug 16, 2025 $0.00104
-1.58%
$1.04 million $69
Aug 15, 2025 $0.00106
-1.76%
$1.06 million $80
Aug 14, 2025 $0.00108
-0.85%
$1.08 million $266
Aug 13, 2025 $0.00109
+1.39%
$1.09 million $12,413
Aug 12, 2025 $0.00108
-0.52%
$1.08 million $16,041
Aug 11, 2025 $0.00108
-1.48%
$1.08 million $13,560
Aug 10, 2025 $0.0011
-0.92%
$1.1 million $14,142
Aug 9, 2025 $0.00111
-0.85%
$1.11 million $13,383
Aug 8, 2025 $0.00112
+23.15%
$1.12 million $25,230
Aug 7, 2025 $0.000907
-1.92%
$906,815 $39,829
Aug 6, 2025 $0.000925
-0.48%
$924,597 $80,407
Aug 5, 2025 $0.000929
+8.52%
$929,147 $83,191
Aug 4, 2025 $0.000856
+1.04%
$856,204 $85,317
Aug 3, 2025 $0.000847
-5.69%
$847,250 $87,758
Aug 2, 2025 $0.000898
+3.02%
$897,987 $3