Cryowar Historical Data

CWAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00177
-4.74%
$ 1.77 million $ 4,600
Mar 8, 2025 $ 0.00185
-0.75%
$ 1.85 million $ 3,574
Mar 7, 2025 $ 0.00187
-0.81%
$ 1.87 million $ 7,730
Mar 6, 2025 $ 0.00188
+2.54%
$ 1.88 million $ 8,621
Mar 5, 2025 $ 0.00184
-1.31%
$ 1.84 million $ 6,441
Mar 4, 2025 $ 0.00186
-4.17%
$ 1.86 million $ 12,099
Mar 3, 2025 $ 0.00194
+1.09%
$ 1.94 million $ 11,787
Mar 2, 2025 $ 0.00192
+1.35%
$ 1.92 million $ 6,122
Mar 1, 2025 $ 0.0019
+1.73%
$ 1.9 million $ 4,874
Feb 28, 2025 $ 0.00186
+2.44%
$ 1.86 million $ 8,008
Feb 27, 2025 $ 0.00182
+2.19%
$ 1.82 million $ 11,750
Feb 26, 2025 $ 0.00178
-3.19%
$ 1.78 million $ 11,013
Feb 25, 2025 $ 0.00184
+0.32%
$ 1.84 million $ 10,028
Feb 24, 2025 $ 0.00183
-1.78%
$ 1.83 million $ 11,971
Feb 23, 2025 $ 0.00188
+1.01%
$ 1.88 million $ 10,109
Feb 22, 2025 $ 0.00186
-1.48%
$ 1.86 million $ 9,172
Feb 21, 2025 $ 0.00189
-2.17%
$ 1.89 million $ 12,461
Feb 20, 2025 $ 0.00193
+2.27%
$ 1.93 million $ 12,611
Feb 19, 2025 $ 0.00189
+0.31%
$ 1.89 million $ 7,995
Feb 18, 2025 $ 0.00189
-3.20%
$ 1.89 million $ 10,469
Feb 17, 2025 $ 0.00194
+0.57%
$ 1.94 million $ 10,492
Feb 16, 2025 $ 0.00193
-1.83%
$ 1.93 million $ 9,862
Feb 15, 2025 $ 0.00197
-0.43%
$ 1.97 million $ 9,766
Feb 14, 2025 $ 0.00198
+1.31%
$ 1.98 million $ 11,870
Feb 13, 2025 $ 0.00195
-4.63%
$ 1.95 million $ 10,552
Feb 12, 2025 $ 0.00205
-0.99%
$ 2.05 million $ 8,038
Feb 11, 2025 $ 0.00207
-1.62%
$ 2.07 million $ 9,497
Feb 10, 2025 $ 0.0021
-0.38%
$ 2.1 million $ 6,577
Feb 9, 2025 $ 0.00211
+2.22%
$ 2.11 million $ 8,766
Feb 8, 2025 $ 0.00206
-2.74%
$ 2.06 million $ 82,122
Feb 7, 2025 $ 0.00212
+3.42%
$ 2.12 million $ 15,085
Feb 6, 2025 $ 0.00205
-4.50%
$ 2.05 million $ 13,626
Feb 5, 2025 $ 0.00214
-1.92%
$ 2.14 million $ 9,885
Feb 4, 2025 $ 0.00218
-1.66%
$ 2.18 million $ 11,093
Feb 3, 2025 $ 0.00222
-5.00%
$ 2.22 million $ 18,123
Feb 2, 2025 $ 0.00234
-0.96%
$ 2.34 million $ 17,354
Feb 1, 2025 $ 0.00236
-7.46%
$ 2.36 million $ 13,266
Jan 31, 2025 $ 0.00255
-5.08%
$ 2.55 million $ 21,348
Jan 30, 2025 $ 0.0027
+1.02%
$ 2.7 million $ 11,032
Jan 29, 2025 $ 0.00267
-1.39%
$ 2.67 million $ 19,605
Jan 28, 2025 $ 0.00271
-0.56%
$ 2.71 million $ 9,835
Jan 27, 2025 $ 0.00272
+3.76%
$ 2.72 million $ 37,483
Jan 26, 2025 $ 0.00262
-4.63%
$ 2.62 million $ 20,327
Jan 25, 2025 $ 0.00275
+7.51%
$ 2.75 million $ 13,792
Jan 24, 2025 $ 0.00256
-4.43%
$ 2.56 million $ 17,601
Jan 23, 2025 $ 0.00268
-1.80%
$ 2.68 million $ 8,432
Jan 22, 2025 $ 0.00273
+3.16%
$ 2.73 million $ 13,632
Jan 21, 2025 $ 0.00264
+1.96%
$ 2.64 million $ 9,076
Jan 20, 2025 $ 0.00259
-5.51%
$ 2.59 million $ 13,023
Jan 19, 2025 $ 0.00274
-5.86%
$ 2.74 million $ 17,234