Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00132
+2.22%
$1.32 million $24,745
Apr 22, 2025 $0.00129
-1.95%
$1.29 million $88,839
Apr 21, 2025 $0.00132
+2.91%
$1.32 million $80,338
Apr 20, 2025 $0.00128
+3.88%
$1.28 million $77,118
Apr 19, 2025 $0.00123
+7.23%
$1.23 million $76,368
Apr 18, 2025 $0.00115
+0.03%
$1.15 million $74,281
Apr 17, 2025 $0.00115
-2.03%
$1.15 million $76,881
Apr 16, 2025 $0.00117
-7.66%
$1.17 million $60,950
Apr 15, 2025 $0.00127
-1.22%
$1.27 million $22,358
Apr 14, 2025 $0.00128
-2.03%
$1.28 million $64,265
Apr 13, 2025 $0.00131
+0.58%
$1.31 million $68,744
Apr 12, 2025 $0.0013
-0.31%
$1.3 million $61,299
Apr 11, 2025 $0.0013
+0.08%
$1.3 million $46,442
Apr 10, 2025 $0.0013
-2.20%
$1.3 million $34,996
Apr 9, 2025 $0.00133
+1.98%
$1.33 million $27,000
Apr 8, 2025 $0.00131
-0.27%
$1.31 million $16,277
Apr 7, 2025 $0.00132
-3.55%
$1.32 million $11,710
Apr 6, 2025 $0.00136
-13.07%
$1.36 million $13,463
Apr 5, 2025 $0.00157
-1.95%
$1.57 million $10,108
Apr 4, 2025 $0.0016
-3.68%
$1.6 million $9,723
Apr 3, 2025 $0.00166
-2.77%
$1.66 million $13,431
Apr 2, 2025 $0.00171
+1.32%
$1.71 million $11,710
Apr 1, 2025 $0.00169
-8.05%
$1.69 million $12,637
Mar 31, 2025 $0.00184
+0.77%
$1.84 million $10,117
Mar 30, 2025 $0.00183
+0.47%
$1.83 million $10,468
Mar 29, 2025 $0.00182
-0.21%
$1.82 million $10,618
Mar 28, 2025 $0.00182
-3.71%
$1.82 million $8,581
Mar 27, 2025 $0.00189
-0.02%
$1.89 million $9,462
Mar 26, 2025 $0.00189
+2.26%
$1.89 million $9,571
Mar 25, 2025 $0.00185
-0.14%
$1.85 million $8,799
Mar 24, 2025 $0.00185
+2.46%
$1.85 million $9,504
Mar 23, 2025 $0.00181
+1.61%
$1.81 million $9,689
Mar 22, 2025 $0.00178
-0.10%
$1.78 million $9,792
Mar 21, 2025 $0.00178
+1.87%
$1.78 million $8,541
Mar 20, 2025 $0.00175
+0.37%
$1.75 million $12,142
Mar 19, 2025 $0.00174
-1.86%
$1.74 million $10,262
Mar 18, 2025 $0.00178
-0.60%
$1.78 million $9,053
Mar 17, 2025 $0.00179
+1.35%
$1.79 million $9,751
Mar 16, 2025 $0.00176
-1.13%
$1.76 million $7,768
Mar 15, 2025 $0.00178
+5.87%
$1.78 million $8,335
Mar 14, 2025 $0.0017
-1.22%
$1.7 million $8,773
Mar 13, 2025 $0.00172
+1.29%
$1.72 million $9,849
Mar 12, 2025 $0.00172
+3.27%
$1.72 million $7,870
Mar 11, 2025 $0.00167
-1.79%
$1.67 million $3,480
Mar 10, 2025 $0.0017
-3.90%
$1.7 million $3,585
Mar 9, 2025 $0.00177
-4.74%
$1.77 million $4,600
Mar 8, 2025 $0.00185
-0.75%
$1.85 million $3,574
Mar 7, 2025 $0.00187
-0.81%
$1.87 million $7,730
Mar 6, 2025 $0.00188
+2.54%
$1.88 million $8,621
Mar 5, 2025 $0.00184
-1.31%
$1.84 million $6,441