Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.00186
-4.17%
$1.86 million $12,099
Mar 3, 2025 $0.00194
+1.09%
$1.94 million $11,787
Mar 2, 2025 $0.00192
+1.35%
$1.92 million $6,122
Mar 1, 2025 $0.0019
+1.73%
$1.9 million $4,874
Feb 28, 2025 $0.00186
+2.44%
$1.86 million $8,008
Feb 27, 2025 $0.00182
+2.19%
$1.82 million $11,750
Feb 26, 2025 $0.00178
-3.19%
$1.78 million $11,013
Feb 25, 2025 $0.00184
+0.32%
$1.84 million $10,028
Feb 24, 2025 $0.00183
-1.78%
$1.83 million $11,971
Feb 23, 2025 $0.00188
+1.01%
$1.88 million $10,109
Feb 22, 2025 $0.00186
-1.48%
$1.86 million $9,172
Feb 21, 2025 $0.00189
-2.17%
$1.89 million $12,461
Feb 20, 2025 $0.00193
+2.27%
$1.93 million $12,611
Feb 19, 2025 $0.00189
+0.31%
$1.89 million $7,995
Feb 18, 2025 $0.00189
-3.20%
$1.89 million $10,469
Feb 17, 2025 $0.00194
+0.57%
$1.94 million $10,492
Feb 16, 2025 $0.00193
-1.83%
$1.93 million $9,862
Feb 15, 2025 $0.00197
-0.43%
$1.97 million $9,766
Feb 14, 2025 $0.00198
+1.31%
$1.98 million $11,870
Feb 13, 2025 $0.00195
-4.63%
$1.95 million $10,552
Feb 12, 2025 $0.00205
-0.99%
$2.05 million $8,038
Feb 11, 2025 $0.00207
-1.62%
$2.07 million $9,497
Feb 10, 2025 $0.0021
-0.38%
$2.1 million $6,577
Feb 9, 2025 $0.00211
+2.22%
$2.11 million $8,766
Feb 8, 2025 $0.00206
-2.74%
$2.06 million $82,122
Feb 7, 2025 $0.00212
+3.42%
$2.12 million $15,085
Feb 6, 2025 $0.00205
-4.50%
$2.05 million $13,626
Feb 5, 2025 $0.00214
-1.92%
$2.14 million $9,885
Feb 4, 2025 $0.00218
-1.66%
$2.18 million $11,093
Feb 3, 2025 $0.00222
-5.00%
$2.22 million $18,123
Feb 2, 2025 $0.00234
-0.96%
$2.34 million $17,354
Feb 1, 2025 $0.00236
-7.46%
$2.36 million $13,266
Jan 31, 2025 $0.00255
-5.08%
$2.55 million $21,348
Jan 30, 2025 $0.0027
+1.02%
$2.7 million $11,032
Jan 29, 2025 $0.00267
-1.39%
$2.67 million $19,605
Jan 28, 2025 $0.00271
-0.56%
$2.71 million $9,835
Jan 27, 2025 $0.00272
+3.76%
$2.72 million $37,483
Jan 26, 2025 $0.00262
-4.63%
$2.62 million $20,327
Jan 25, 2025 $0.00275
+7.51%
$2.75 million $13,792
Jan 24, 2025 $0.00256
-4.43%
$2.56 million $17,601
Jan 23, 2025 $0.00268
-1.80%
$2.68 million $8,432
Jan 22, 2025 $0.00273
+3.16%
$2.73 million $13,632
Jan 21, 2025 $0.00264
+1.96%
$2.64 million $9,076
Jan 20, 2025 $0.00259
-5.51%
$2.59 million $13,023
Jan 19, 2025 $0.00274
-5.86%
$2.74 million $17,234
Jan 18, 2025 $0.00291
-4.92%
$2.91 million $13,070
Jan 17, 2025 $0.00306
-3.83%
$3.06 million $14,159
Jan 16, 2025 $0.00319
+1.78%
$3.19 million $12,829
Jan 15, 2025 $0.00313
+14.05%
$3.13 million $19,087
Jan 14, 2025 $0.00274
-1.94%
$2.74 million $22,277