Cryowar Historical Data

CWAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00291
-4.92%
$2.91 million $13,070
Jan 17, 2025 $0.00306
-3.83%
$3.06 million $14,159
Jan 16, 2025 $0.00319
+1.78%
$3.19 million $12,829
Jan 15, 2025 $0.00313
+14.05%
$3.13 million $19,087
Jan 14, 2025 $0.00274
-1.94%
$2.74 million $22,277
Jan 13, 2025 $0.0028
-7.19%
$2.8 million $14,556
Jan 12, 2025 $0.00302
-5.73%
$3.02 million $13,687
Jan 11, 2025 $0.0032
-3.41%
$3.2 million $15,474
Jan 10, 2025 $0.00331
+4.21%
$3.31 million $22,483
Jan 9, 2025 $0.00318
-13.96%
$3.18 million $26,710
Jan 8, 2025 $0.0037
-5.36%
$3.7 million $20,806
Jan 7, 2025 $0.0039
-4.61%
$3.9 million $12,861
Jan 6, 2025 $0.00409
+0.71%
$4.09 million $15,002
Jan 5, 2025 $0.00406
+8.81%
$4.06 million $28,159
Jan 4, 2025 $0.00374
-5.65%
$3.74 million $20,784
Jan 3, 2025 $0.00397
+4.40%
$3.97 million $23,774
Jan 2, 2025 $0.0038
+6.46%
$3.8 million $14,952
Jan 1, 2025 $0.00357
+3.02%
$3.57 million $11,446
Dec 31, 2024 $0.00346
-1.50%
$3.46 million $21,084
Dec 30, 2024 $0.00352
-3.74%
$3.52 million $19,413
Dec 29, 2024 $0.00365
-4.27%
$3.65 million $13,756
Dec 28, 2024 $0.00381
-3.91%
$3.81 million $14,225
Dec 27, 2024 $0.00397
-4.46%
$3.97 million $14,835
Dec 26, 2024 $0.00416
-3.41%
$4.16 million $13,429
Dec 25, 2024 $0.0043
-3.31%
$4.3 million $13,640
Dec 24, 2024 $0.00445
+2.14%
$4.45 million $17,651
Dec 23, 2024 $0.00436
+3.14%
$4.36 million $19,536
Dec 22, 2024 $0.00423
+1.74%
$4.23 million $17,001
Dec 21, 2024 $0.00416
-2.53%
$4.16 million $17,203
Dec 20, 2024 $0.00426
-6.13%
$4.26 million $20,601
Dec 19, 2024 $0.00454
-4.13%
$4.54 million $33,149
Dec 18, 2024 $0.00474
-20.61%
$4.74 million $56,239
Dec 17, 2024 $0.00597
+18.72%
$5.97 million $80,161
Dec 16, 2024 $0.00503
-13.38%
$5.03 million $52,907
Dec 15, 2024 $0.0058
+1.91%
$5.8 million $14,344
Dec 14, 2024 $0.00569
-2.09%
$5.69 million $22,555
Dec 13, 2024 $0.00582
-4.02%
$5.82 million $26,832
Dec 12, 2024 $0.00606
+2.06%
$6.06 million $41,649
Dec 11, 2024 $0.00594
+0.63%
$5.94 million $21,310
Dec 10, 2024 $0.0059
+8.15%
$5.9 million $73,007
Dec 9, 2024 $0.00545
-14.65%
$5.45 million $46,111
Dec 8, 2024 $0.00638
+0.61%
$6.38 million $33,268
Dec 7, 2024 $0.00634
-4.25%
$6.34 million $28,793
Dec 6, 2024 $0.00662
+14.85%
$6.62 million $41,239
Dec 5, 2024 $0.00577
+14.91%
$5.77 million $55,931
Dec 4, 2024 $0.00502
+15.57%
$5.02 million $36,827
Dec 3, 2024 $0.00434
-5.80%
$4.34 million $37,498
Dec 2, 2024 $0.00461
+15.28%
$4.61 million $61,495
Dec 1, 2024 $0.00399
+24.82%
$3.99 million $38,549
Nov 30, 2024 $0.0032
-1.18%
$3.2 million $20,109