Cryowar Historical Data

CWAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00324
+11.83%
$3.24 million $34,334
Nov 28, 2024 $0.0029
+11.88%
$2.9 million $23,043
Nov 27, 2024 $0.00259
-4.00%
$2.59 million $26,746
Nov 26, 2024 $0.0027
-17.24%
$2.7 million $27,149
Nov 25, 2024 $0.00326
-1.57%
$3.26 million $15,432
Nov 24, 2024 $0.00329
+20.34%
$3.29 million $31,311
Nov 23, 2024 $0.00274
+5.88%
$2.74 million $13,857
Nov 22, 2024 $0.00259
+4.45%
$2.59 million $13,133
Nov 21, 2024 $0.00248
-0.78%
$2.48 million $12,853
Nov 20, 2024 $0.0025
+1.47%
$2.5 million $11,926
Nov 19, 2024 $0.00246
-9.84%
$2.46 million $27,993
Nov 18, 2024 $0.00272
+2.72%
$2.72 million $24,271
Nov 17, 2024 $0.00266
-0.09%
$2.66 million $12,154
Nov 16, 2024 $0.00266
-6.29%
$2.66 million $18,155
Nov 15, 2024 $0.00284
-3.72%
$2.84 million $12,080
Nov 14, 2024 $0.00294
-4.98%
$2.94 million $19,711
Nov 13, 2024 $0.00309
+15.53%
$3.09 million $32,590
Nov 12, 2024 $0.00268
-0.81%
$2.68 million $18,011
Nov 11, 2024 $0.00269
+9.30%
$2.69 million $18,988
Nov 10, 2024 $0.00246
-5.61%
$2.46 million $30,165
Nov 9, 2024 $0.00261
+5.35%
$2.61 million $16,701
Nov 8, 2024 $0.00248
+3.91%
$2.48 million $15,665
Nov 7, 2024 $0.00238
-8.42%
$2.38 million $39,027
Nov 6, 2024 $0.0026
+8.25%
$2.6 million $18,142
Nov 5, 2024 $0.0024
+2.03%
$2.4 million $15,386
Nov 4, 2024 $0.00236
+0.29%
$2.36 million $9,094
Nov 3, 2024 $0.00235
-2.83%
$2.35 million $11,170
Nov 2, 2024 $0.00243
+0.04%
$2.43 million $12,769
Nov 1, 2024 $0.00243
+2.39%
$2.43 million $13,443
Oct 31, 2024 $0.00238
-14.96%
$2.38 million $24,476
Oct 30, 2024 $0.00279
-4.91%
$2.79 million $21,436
Oct 29, 2024 $0.00294
+6.52%
$2.94 million $29,675
Oct 28, 2024 $0.00276
-14.37%
$2.76 million $51,733
Oct 27, 2024 $0.00322
+5.88%
$3.22 million $23,668
Oct 26, 2024 $0.00304
-4.08%
$3.04 million $16,653
Oct 25, 2024 $0.00317
+18.44%
$3.17 million $47,256
Oct 24, 2024 $0.00268
+2.51%
$2.68 million $13,724
Oct 23, 2024 $0.00261
-1.83%
$2.61 million $20,301
Oct 22, 2024 $0.00266
-7.14%
$2.66 million $11,710
Oct 21, 2024 $0.00286
-13.37%
$2.86 million $20,808
Oct 20, 2024 $0.0033
+1.41%
$3.3 million $17,490
Oct 19, 2024 $0.00326
+3.68%
$3.26 million $41,084
Oct 18, 2024 $0.00315
+1.99%
$3.15 million $29,941
Oct 17, 2024 $0.00309
-11.58%
$3.09 million $62,667
Oct 16, 2024 $0.00349
-33.02%
$3.49 million $414,870
Oct 15, 2024 $0.00521
-2.92%
$5.21 million $25,148
Oct 14, 2024 $0.00537
+10.59%
$5.37 million $49,278
Oct 13, 2024 $0.00486
-3.60%
$4.86 million $18,937
Oct 12, 2024 $0.00504
-4.68%
$5.04 million $25,373
Oct 11, 2024 $0.00528
+7.65%
$5.28 million $49,891