Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0028
-7.19%
$2.8 million $14,556
Jan 12, 2025 $0.00302
-5.73%
$3.02 million $13,687
Jan 11, 2025 $0.0032
-3.41%
$3.2 million $15,474
Jan 10, 2025 $0.00331
+4.21%
$3.31 million $22,483
Jan 9, 2025 $0.00318
-13.96%
$3.18 million $26,710
Jan 8, 2025 $0.0037
-5.36%
$3.7 million $20,806
Jan 7, 2025 $0.0039
-4.61%
$3.9 million $12,861
Jan 6, 2025 $0.00409
+0.71%
$4.09 million $15,002
Jan 5, 2025 $0.00406
+8.81%
$4.06 million $28,159
Jan 4, 2025 $0.00374
-5.65%
$3.74 million $20,784
Jan 3, 2025 $0.00397
+4.40%
$3.97 million $23,774
Jan 2, 2025 $0.0038
+6.46%
$3.8 million $14,952
Jan 1, 2025 $0.00357
+3.02%
$3.57 million $11,446
Dec 31, 2024 $0.00346
-1.50%
$3.46 million $21,084
Dec 30, 2024 $0.00352
-3.74%
$3.52 million $19,413
Dec 29, 2024 $0.00365
-4.27%
$3.65 million $13,756
Dec 28, 2024 $0.00381
-3.91%
$3.81 million $14,225
Dec 27, 2024 $0.00397
-4.46%
$3.97 million $14,835
Dec 26, 2024 $0.00416
-3.41%
$4.16 million $13,429
Dec 25, 2024 $0.0043
-3.31%
$4.3 million $13,640
Dec 24, 2024 $0.00445
+2.14%
$4.45 million $17,651
Dec 23, 2024 $0.00436
+3.14%
$4.36 million $19,536
Dec 22, 2024 $0.00423
+1.74%
$4.23 million $17,001
Dec 21, 2024 $0.00416
-2.53%
$4.16 million $17,203
Dec 20, 2024 $0.00426
-6.13%
$4.26 million $20,601
Dec 19, 2024 $0.00454
-4.13%
$4.54 million $33,149
Dec 18, 2024 $0.00474
-20.61%
$4.74 million $56,239
Dec 17, 2024 $0.00597
+18.72%
$5.97 million $80,161
Dec 16, 2024 $0.00503
-13.38%
$5.03 million $52,907
Dec 15, 2024 $0.0058
+1.91%
$5.8 million $14,344
Dec 14, 2024 $0.00569
-2.09%
$5.69 million $22,555
Dec 13, 2024 $0.00582
-4.02%
$5.82 million $26,832
Dec 12, 2024 $0.00606
+2.06%
$6.06 million $41,649
Dec 11, 2024 $0.00594
+0.63%
$5.94 million $21,310
Dec 10, 2024 $0.0059
+8.15%
$5.9 million $73,007
Dec 9, 2024 $0.00545
-14.65%
$5.45 million $46,111
Dec 8, 2024 $0.00638
+0.61%
$6.38 million $33,268
Dec 7, 2024 $0.00634
-4.25%
$6.34 million $28,793
Dec 6, 2024 $0.00662
+14.85%
$6.62 million $41,239
Dec 5, 2024 $0.00577
+14.91%
$5.77 million $55,931
Dec 4, 2024 $0.00502
+15.57%
$5.02 million $36,827
Dec 3, 2024 $0.00434
-5.80%
$4.34 million $37,498
Dec 2, 2024 $0.00461
+15.28%
$4.61 million $61,495
Dec 1, 2024 $0.00399
+24.82%
$3.99 million $38,549
Nov 30, 2024 $0.0032
-1.18%
$3.2 million $20,109
Nov 29, 2024 $0.00324
+11.83%
$3.24 million $34,334
Nov 28, 2024 $0.0029
+11.88%
$2.9 million $23,043
Nov 27, 2024 $0.00259
-4.00%
$2.59 million $26,746
Nov 26, 2024 $0.0027
-17.24%
$2.7 million $27,149
Nov 25, 2024 $0.00326
-1.57%
$3.26 million $15,432