Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00329
+20.34%
$3.29 million $31,311
Nov 23, 2024 $0.00274
+5.88%
$2.74 million $13,857
Nov 22, 2024 $0.00259
+4.45%
$2.59 million $13,133
Nov 21, 2024 $0.00248
-0.78%
$2.48 million $12,853
Nov 20, 2024 $0.0025
+1.47%
$2.5 million $11,926
Nov 19, 2024 $0.00246
-9.84%
$2.46 million $27,993
Nov 18, 2024 $0.00272
+2.72%
$2.72 million $24,271
Nov 17, 2024 $0.00266
-0.09%
$2.66 million $12,154
Nov 16, 2024 $0.00266
-6.29%
$2.66 million $18,155
Nov 15, 2024 $0.00284
-3.72%
$2.84 million $12,080
Nov 14, 2024 $0.00294
-4.98%
$2.94 million $19,711
Nov 13, 2024 $0.00309
+15.53%
$3.09 million $32,590
Nov 12, 2024 $0.00268
-0.81%
$2.68 million $18,011
Nov 11, 2024 $0.00269
+9.30%
$2.69 million $18,988
Nov 10, 2024 $0.00246
-5.61%
$2.46 million $30,165
Nov 9, 2024 $0.00261
+5.35%
$2.61 million $16,701
Nov 8, 2024 $0.00248
+3.91%
$2.48 million $15,665
Nov 7, 2024 $0.00238
-8.42%
$2.38 million $39,027
Nov 6, 2024 $0.0026
+8.25%
$2.6 million $18,142
Nov 5, 2024 $0.0024
+2.03%
$2.4 million $15,386
Nov 4, 2024 $0.00236
+0.29%
$2.36 million $9,094
Nov 3, 2024 $0.00235
-2.83%
$2.35 million $11,170
Nov 2, 2024 $0.00243
+0.04%
$2.43 million $12,769
Nov 1, 2024 $0.00243
+2.39%
$2.43 million $13,443
Oct 31, 2024 $0.00238
-14.96%
$2.38 million $24,476
Oct 30, 2024 $0.00279
-4.91%
$2.79 million $21,436
Oct 29, 2024 $0.00294
+6.52%
$2.94 million $29,675
Oct 28, 2024 $0.00276
-14.37%
$2.76 million $51,733
Oct 27, 2024 $0.00322
+5.88%
$3.22 million $23,668
Oct 26, 2024 $0.00304
-4.08%
$3.04 million $16,653
Oct 25, 2024 $0.00317
+18.44%
$3.17 million $47,256
Oct 24, 2024 $0.00268
+2.51%
$2.68 million $13,724
Oct 23, 2024 $0.00261
-1.83%
$2.61 million $20,301
Oct 22, 2024 $0.00266
-7.14%
$2.66 million $11,710
Oct 21, 2024 $0.00286
-13.37%
$2.86 million $20,808
Oct 20, 2024 $0.0033
+1.41%
$3.3 million $17,490
Oct 19, 2024 $0.00326
+3.68%
$3.26 million $41,084
Oct 18, 2024 $0.00315
+1.99%
$3.15 million $29,941
Oct 17, 2024 $0.00309
-11.58%
$3.09 million $62,667
Oct 16, 2024 $0.00349
-33.02%
$3.49 million $414,870
Oct 15, 2024 $0.00521
-2.92%
$5.21 million $25,148
Oct 14, 2024 $0.00537
+10.59%
$5.37 million $49,278
Oct 13, 2024 $0.00486
-3.60%
$4.86 million $18,937
Oct 12, 2024 $0.00504
-4.68%
$5.04 million $25,373
Oct 11, 2024 $0.00528
+7.65%
$5.28 million $49,891
Oct 10, 2024 $0.00491
-2.34%
$4.91 million $41,951
Oct 9, 2024 $0.00503
-15.27%
$5.03 million $81,189
Oct 8, 2024 $0.00593
-3.36%
$5.93 million $24,539
Oct 7, 2024 $0.00614
+2.88%
$6.14 million $23,137
Oct 6, 2024 $0.00597
+0.34%
$5.97 million $23,425