Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.00595
-1.93%
$5.95 million $21,399
Oct 4, 2024 $0.00606
+1.46%
$6.06 million $22,466
Oct 3, 2024 $0.00598
-6.79%
$5.98 million $43,684
Oct 2, 2024 $0.00648
-1.94%
$6.48 million $33,443
Oct 1, 2024 $0.00664
-1.84%
$6.64 million $36,153
Sep 30, 2024 $0.00677
-5.41%
$6.77 million $54,012
Sep 29, 2024 $0.00715
-6.72%
$7.15 million $25,437
Sep 28, 2024 $0.00767
-1.41%
$7.67 million $48,003
Sep 27, 2024 $0.00778
-6.26%
$7.78 million $57,992
Sep 26, 2024 $0.0083
+23.22%
$8.3 million $124,713
Sep 25, 2024 $0.00673
+18.09%
$6.73 million $89,890
Sep 24, 2024 $0.0057
+6.35%
$5.7 million $47,852
Sep 23, 2024 $0.00536
-0.36%
$5.36 million $24,684
Sep 22, 2024 $0.00538
-4.58%
$5.38 million $27,631
Sep 21, 2024 $0.00564
+8.02%
$5.64 million $39,369
Sep 20, 2024 $0.00522
+4.03%
$5.22 million $40,270
Sep 19, 2024 $0.00501
+5.81%
$5.01 million $36,712
Sep 18, 2024 $0.00474
+4.31%
$4.74 million $28,148
Sep 17, 2024 $0.00454
+2.11%
$4.54 million $22,312
Sep 16, 2024 $0.00445
-3.36%
$4.45 million $22,198
Sep 15, 2024 $0.0046
-2.53%
$4.6 million $22,302
Sep 14, 2024 $0.00472
+0.47%
$4.72 million $30,959
Sep 13, 2024 $0.00469
+2.27%
$4.69 million $34,002
Sep 12, 2024 $0.00459
+7.51%
$4.59 million $24,978
Sep 11, 2024 $0.00427
-2.32%
$4.27 million $20,679
Sep 10, 2024 $0.00437
-0.16%
$4.37 million $22,180
Sep 9, 2024 $0.00438
+3.81%
$4.38 million $20,529
Sep 8, 2024 $0.00422
-0.07%
$4.22 million $53,683
Sep 7, 2024 $0.00422
-0.09%
$4.22 million $42,866
Sep 6, 2024 $0.00422
-2.42%
$4.22 million $26,468
Sep 5, 2024 $0.00432
+6.07%
$4.32 million $25,053
Sep 4, 2024 $0.00408
+0.95%
$4.08 million $25,365
Sep 3, 2024 $0.00404
-0.73%
$4.04 million $20,347
Sep 2, 2024 $0.00407
+2.88%
$4.07 million $21,524
Sep 1, 2024 $0.00395
-5.81%
$3.95 million $29,031
Aug 31, 2024 $0.0042
-4.82%
$4.2 million $16,064
Aug 30, 2024 $0.00441
-0.41%
$4.41 million $64,221
Aug 29, 2024 $0.00443
+1.83%
$4.43 million $46,331
Aug 28, 2024 $0.00435
-10.45%
$4.35 million $49,418
Aug 27, 2024 $0.00486
-13.15%
$4.86 million $47,191
Aug 26, 2024 $0.0056
+11.71%
$5.6 million $149,847
Aug 25, 2024 $0.00501
+10.57%
$5.01 million $61,871
Aug 24, 2024 $0.00453
+3.94%
$4.53 million $23,244
Aug 23, 2024 $0.00436
+5.41%
$4.36 million $32,653
Aug 22, 2024 $0.00414
+0.11%
$4.14 million $20,162
Aug 21, 2024 $0.00414
+2.21%
$4.14 million $25,687
Aug 20, 2024 $0.00405
+0.46%
$4.05 million $20,492
Aug 19, 2024 $0.00403
-5.63%
$4.03 million $14,283
Aug 18, 2024 $0.00427
+12.17%
$4.27 million $40,046
Aug 17, 2024 $0.0038
+4.49%
$3.8 million $14,869