Cryowar Historical Data

CWAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0333
-3.50%
$ 33.33 million $ 263,302
Mar 26, 2024 $ 0.0345
-16.44%
$ 34.54 million $ 375,900
Mar 25, 2024 $ 0.0413
+11.38%
$ 41.33 million $ 426,525
Mar 24, 2024 $ 0.0371
+32.73%
$ 37.11 million $ 412,494
Mar 23, 2024 $ 0.028
+2.77%
$ 27.96 million $ 123,196
Mar 22, 2024 $ 0.0479
+0.71%
$ 47.9 million $ 5
Mar 21, 2024 $ 0.0478
-6.79%
$ 47.77 million $ 638,378
Mar 20, 2024 $ 0.0511
+9.00%
$ 51.09 million $ 797,486
Mar 19, 2024 $ 0.0472
-8.92%
$ 47.16 million $ 1.35 million
Mar 18, 2024 $ 0.0519
+43.91%
$ 51.89 million $ 917,366
Mar 17, 2024 $ 0.0361
+3.34%
$ 36.06 million $ 174,270
Mar 16, 2024 $ 0.0349
-43.46%
$ 34.89 million $ 1.05 million
Mar 15, 2024 $ 0.0617
-7.18%
$ 61.71 million $ 568,053
Mar 14, 2024 $ 0.0665
+47.43%
$ 66.55 million $ 980,799
Mar 13, 2024 $ 0.0451
+0.05%
$ 45.14 million $ 653,206
Mar 12, 2024 $ 0.0451
-6.64%
$ 45.12 million $ 255,366
Mar 11, 2024 $ 0.0483
-0.07%
$ 48.33 million $ 417,836
Mar 10, 2024 $ 0.0484
+21.13%
$ 48.36 million $ 579,209
Mar 9, 2024 $ 0.0399
+4.47%
$ 39.93 million $ 208,816
Mar 8, 2024 $ 0.0382
-1.46%
$ 38.19 million $ 251,092
Mar 7, 2024 $ 0.0388
-5.46%
$ 38.75 million $ 211,247
Mar 6, 2024 $ 0.041
+17.03%
$ 40.99 million $ 288,915
Mar 5, 2024 $ 0.035
-8.04%
$ 35.03 million $ 601,107
Mar 4, 2024 $ 0.0381
+24.19%
$ 38.09 million $ 344,835
Mar 3, 2024 $ 0.0307
-0.64%
$ 30.67 million $ 132,465
Mar 2, 2024 $ 0.0309
+9.37%
$ 30.87 million $ 202,381
Mar 1, 2024 $ 0.0283
+3.12%
$ 28.26 million $ 127,011
Feb 29, 2024 $ 0.0274
-11.87%
$ 27.4 million $ 184,519
Feb 28, 2024 $ 0.0311
+13.80%
$ 31.13 million $ 698,856
Feb 27, 2024 $ 0.0274
+39.71%
$ 27.35 million $ 872,086
Feb 26, 2024 $ 0.0196
+1.86%
$ 19.58 million $ 60,569
Feb 25, 2024 $ 0.0192
+0.72%
$ 19.22 million $ 65,562
Feb 24, 2024 $ 0.0191
+0.91%
$ 19.08 million $ 58,717
Feb 23, 2024 $ 0.0189
-5.14%
$ 18.91 million $ 60,613
Feb 22, 2024 $ 0.0199
+1.27%
$ 19.93 million $ 65,577
Feb 21, 2024 $ 0.0197
+0.19%
$ 19.68 million $ 84,617
Feb 20, 2024 $ 0.0196
+2.56%
$ 19.6 million $ 85,923
Feb 19, 2024 $ 0.0191
-7.31%
$ 19.11 million $ 112,834
Feb 18, 2024 $ 0.0206
-2.97%
$ 20.62 million $ 60,529
Feb 17, 2024 $ 0.0212
-5.61%
$ 21.24 million $ 63,894
Feb 16, 2024 $ 0.0225
+0.52%
$ 22.51 million $ 57,506
Feb 15, 2024 $ 0.0224
+4.55%
$ 22.39 million $ 134,626
Feb 14, 2024 $ 0.0214
+7.37%
$ 21.42 million $ 75,962
Feb 13, 2024 $ 0.0199
+3.54%
$ 19.95 million $ 71,997
Feb 12, 2024 $ 0.0193
-3.33%
$ 19.26 million $ 80,575
Feb 11, 2024 $ 0.0199
+2.23%
$ 19.93 million $ 122,044
Feb 10, 2024 $ 0.0195
+8.52%
$ 19.49 million $ 79,768
Feb 9, 2024 $ 0.0179
+3.61%
$ 17.94 million $ 53,310
Feb 8, 2024 $ 0.0173
+8.88%
$ 17.32 million $ 66,660
Feb 7, 2024 $ 0.0159
+1.20%
$ 15.9 million $ 56,303