Cryowar Historical Data

CWAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0157
-3.08%
$ 15.69 million $ 57,031
Feb 5, 2024 $ 0.0162
+0.40%
$ 16.19 million $ 52,781
Feb 4, 2024 $ 0.0161
-3.68%
$ 16.13 million $ 57,354
Feb 3, 2024 $ 0.0167
-2.07%
$ 16.74 million $ 59,399
Feb 2, 2024 $ 0.0171
+0.54%
$ 17.1 million $ 71,639
Feb 1, 2024 $ 0.017
-2.55%
$ 17.01 million $ 75,323
Jan 31, 2024 $ 0.0175
-4.51%
$ 17.45 million $ 69,670
Jan 30, 2024 $ 0.0183
+1.66%
$ 18.27 million $ 68,546
Jan 29, 2024 $ 0.018
+4.57%
$ 17.98 million $ 64,876
Jan 28, 2024 $ 0.0172
+1.21%
$ 17.21 million $ 70,774
Jan 27, 2024 $ 0.017
-1.24%
$ 17 million $ 87,421
Jan 26, 2024 $ 0.0172
+1.72%
$ 17.22 million $ 70,025
Jan 25, 2024 $ 0.0169
+0.88%
$ 16.93 million $ 68,673
Jan 24, 2024 $ 0.0168
+2.50%
$ 16.78 million $ 73,508
Jan 23, 2024 $ 0.0164
-3.93%
$ 16.37 million $ 76,479
Jan 22, 2024 $ 0.0171
-8.14%
$ 17.07 million $ 84,246
Jan 21, 2024 $ 0.0186
-0.24%
$ 18.58 million $ 62,715
Jan 20, 2024 $ 0.0186
-0.55%
$ 18.62 million $ 74,430
Jan 19, 2024 $ 0.0187
-0.68%
$ 18.73 million $ 113,042
Jan 18, 2024 $ 0.0189
-13.38%
$ 18.85 million $ 112,120
Jan 17, 2024 $ 0.0218
-4.71%
$ 21.77 million $ 128,224
Jan 16, 2024 $ 0.0228
-4.18%
$ 22.84 million $ 115,814
Jan 15, 2024 $ 0.0238
+5.61%
$ 23.84 million $ 110,314
Jan 14, 2024 $ 0.0226
+0.47%
$ 22.57 million $ 117,761
Jan 13, 2024 $ 0.0225
-0.09%
$ 22.46 million $ 112,791
Jan 12, 2024 $ 0.0225
-17.04%
$ 22.48 million $ 172,245
Jan 11, 2024 $ 0.0271
+12.32%
$ 27.1 million $ 237,777
Jan 10, 2024 $ 0.0241
+3.04%
$ 24.13 million $ 126,283
Jan 9, 2024 $ 0.0234
-3.41%
$ 23.41 million $ 87,858
Jan 8, 2024 $ 0.0242
-2.03%
$ 24.24 million $ 163,958
Jan 7, 2024 $ 0.0247
+0.24%
$ 24.74 million $ 125,290
Jan 6, 2024 $ 0.0247
-2.82%
$ 24.68 million $ 118,196
Jan 5, 2024 $ 0.0254
+0.63%
$ 25.35 million $ 115,615
Jan 4, 2024 $ 0.0252
+0.67%
$ 25.19 million $ 136,023
Jan 3, 2024 $ 0.025
-7.32%
$ 25.02 million $ 183,372
Jan 2, 2024 $ 0.027
-1.76%
$ 27 million $ 164,877
Jan 1, 2024 $ 0.0275
+12.22%
$ 27.48 million $ 219,774
Dec 31, 2023 $ 0.0245
+0.13%
$ 24.49 million $ 143,144
Dec 30, 2023 $ 0.0244
-4.37%
$ 24.4 million $ 97,576
Dec 29, 2023 $ 0.0255
-7.49%
$ 25.51 million $ 142,134
Dec 28, 2023 $ 0.0276
-0.63%
$ 27.58 million $ 182,045
Dec 27, 2023 $ 0.0278
+0.52%
$ 27.75 million $ 134,601
Dec 26, 2023 $ 0.0276
-4.30%
$ 27.61 million $ 159,173
Dec 25, 2023 $ 0.0289
-2.84%
$ 28.85 million $ 154,444
Dec 24, 2023 $ 0.0297
+6.69%
$ 29.69 million $ 266,779
Dec 23, 2023 $ 0.0279
+1.23%
$ 27.87 million $ 113,033
Dec 22, 2023 $ 0.0275
-8.16%
$ 27.53 million $ 138,997
Dec 21, 2023 $ 0.03
+4.34%
$ 29.98 million $ 188,668
Dec 20, 2023 $ 0.0287
-0.43%
$ 28.73 million $ 136,618
Dec 19, 2023 $ 0.0288
+5.80%
$ 28.82 million $ 297,823