Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.00364
+2.86%
$3.64 million $12,777
Aug 15, 2024 $0.00354
-3.21%
$3.54 million $16,420
Aug 14, 2024 $0.00365
+2.13%
$3.65 million $27,474
Aug 13, 2024 $0.00358
-6.63%
$3.58 million $65,477
Aug 12, 2024 $0.00383
+7.85%
$3.83 million $27,721
Aug 11, 2024 $0.00356
-9.19%
$3.56 million $40,617
Aug 10, 2024 $0.00391
-5.50%
$3.91 million $24,583
Aug 9, 2024 $0.00414
-11.80%
$4.14 million $100,511
Aug 8, 2024 $0.0047
-20.84%
$4.7 million $191,365
Aug 7, 2024 $0.00593
-3.32%
$5.93 million $46,730
Aug 6, 2024 $0.00613
+0.76%
$6.13 million $38,408
Aug 5, 2024 $0.00609
-11.53%
$6.09 million $45,477
Aug 4, 2024 $0.00688
-0.33%
$6.88 million $20,852
Aug 3, 2024 $0.0069
-2.61%
$6.9 million $12,180
Aug 2, 2024 $0.00709
-3.95%
$7.09 million $24,136
Aug 1, 2024 $0.00738
+1.03%
$7.38 million $16,339
Jul 31, 2024 $0.00731
-3.49%
$7.31 million $15,702
Jul 30, 2024 $0.00761
-8.29%
$7.61 million $32,919
Jul 29, 2024 $0.0083
+4.06%
$8.3 million $61,139
Jul 28, 2024 $0.00797
+4.28%
$7.97 million $28,968
Jul 27, 2024 $0.00764
+3.36%
$7.64 million $16,793
Jul 26, 2024 $0.0074
+2.74%
$7.4 million $22,395
Jul 25, 2024 $0.0072
+1.31%
$7.2 million $18,771
Jul 24, 2024 $0.00711
-6.30%
$7.11 million $55,150
Jul 23, 2024 $0.00758
-7.01%
$7.58 million $32,651
Jul 22, 2024 $0.00815
+1.26%
$8.15 million $3.46 million
Jul 21, 2024 $0.00805
+3.48%
$8.05 million $41,760
Jul 20, 2024 $0.00778
-1.74%
$7.78 million $41,176
Jul 19, 2024 $0.00792
-5.75%
$7.92 million $65,494
Jul 18, 2024 $0.0084
-4.70%
$8.4 million $42,413
Jul 17, 2024 $0.00881
+0.34%
$8.81 million $54,046
Jul 16, 2024 $0.00878
+0.20%
$8.78 million $53,711
Jul 15, 2024 $0.00876
-0.11%
$8.76 million $119,636
Jul 14, 2024 $0.00877
+4.45%
$8.77 million $37,842
Jul 13, 2024 $0.00839
-1.97%
$8.39 million $40,940
Jul 12, 2024 $0.00856
+0.72%
$8.56 million $63,919
Jul 11, 2024 $0.00848
+6.70%
$8.48 million $93,411
Jul 10, 2024 $0.00794
+0.95%
$7.94 million $32,452
Jul 9, 2024 $0.00787
+2.37%
$7.87 million $32,576
Jul 8, 2024 $0.00769
-10.01%
$7.69 million $41,330
Jul 7, 2024 $0.00854
+7.37%
$8.54 million $45,362
Jul 6, 2024 $0.00796
+3.46%
$7.96 million $32,456
Jul 5, 2024 $0.00769
-0.19%
$7.69 million $45,640
Jul 4, 2024 $0.00769
-3.46%
$7.69 million $35,785
Jul 3, 2024 $0.00797
-5.38%
$7.97 million $36,231
Jul 2, 2024 $0.00842
-0.81%
$8.42 million $32,522
Jul 1, 2024 $0.00849
-2.93%
$8.49 million $52,653
Jun 30, 2024 $0.00875
-2.29%
$8.75 million $46,944
Jun 29, 2024 $0.00896
-3.88%
$8.96 million $41,124
Jun 28, 2024 $0.00932
+2.26%
$9.32 million $38,889