Cryowar Historical Data

CWAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00039
-0.03%
$117,645 $9,872
Apr 12, 2026 $0.00039
-3.65%
$117,675 $10,220
Apr 11, 2026 $0.000405
+2.16%
$122,127 $9,730
Apr 10, 2026 $0.000397
-1.72%
$119,543 $10,103
Apr 9, 2026 $0.000404
-0.45%
$121,637 $10,010
Apr 8, 2026 $0.000405
+2.73%
$122,184 $10,236
Apr 7, 2026 $0.000395
+1.33%
$118,940 $10,038
Apr 6, 2026 $0.00039
-0.56%
$117,379 $9,910
Apr 5, 2026 $0.000392
+1.95%
$118,036 $9,752
Apr 4, 2026 $0.000384
-2.88%
$115,784 $9,929
Apr 3, 2026 $0.000396
+1.05%
$119,212 $9,854
Apr 2, 2026 $0.000391
+2.51%
$117,976 $9,663
Apr 1, 2026 $0.000383
-1.51%
$115,325 $9,520
Mar 31, 2026 $0.000389
+1.57%
$117,098 $9,939
Mar 30, 2026 $0.000383
-1.72%
$115,293 $10,869
Mar 29, 2026 $0.000389
-0.51%
$117,313 $10,162
Mar 28, 2026 $0.000391
+3.11%
$117,916 $18,792
Mar 27, 2026 $0.000379
-2.39%
$114,356 $10,957
Mar 26, 2026 $0.000389
-2.52%
$117,155 $10,755
Mar 25, 2026 $0.000399
-1.57%
$120,183 $10,425
Mar 24, 2026 $0.000405
-6.31%
$122,105 $10,938
Mar 23, 2026 $0.000433
-7.99%
$130,333 $9,883
Mar 22, 2026 $0.00047
+6.11%
$141,370 $11,356
Mar 21, 2026 $0.000443
+3.76%
$133,495 $9,718
Mar 20, 2026 $0.000427
-1.87%
$128,658 $9,697
Mar 19, 2026 $0.000435
-3.63%
$131,116 $9,602
Mar 18, 2026 $0.000451
-2.45%
$136,048 $10,767
Mar 17, 2026 $0.000463
-1.03%
$139,462 $9,996
Mar 16, 2026 $0.000468
-3.28%
$140,911 $9,617
Mar 15, 2026 $0.000483
-0.91%
$145,689 $9,914
Mar 14, 2026 $0.000488
-1.27%
$147,026 $11,242
Mar 13, 2026 $0.000494
-7.17%
$148,917 $12,021
Mar 12, 2026 $0.000532
+0.00%
$161,252 $11,654
Mar 11, 2026 $0.000532
-9.54%
$160,425 $10,988
Mar 10, 2026 $0.000589
-2.22%
$177,334 $10,771
Mar 9, 2026 $0.000602
+0.03%
$181,530 $9,416
Mar 8, 2026 $0.000602
-1.57%
$181,472 $9,390
Mar 7, 2026 $0.000612
+2.41%
$184,363 $9,354
Mar 6, 2026 $0.000597
-1.10%
$180,026 $9,134
Mar 5, 2026 $0.000604
+0.56%
$182,030 $10,061
Mar 4, 2026 $0.000601
+3.45%
$181,018 $10,514
Mar 3, 2026 $0.000581
+1.27%
$174,977 $10,913
Mar 2, 2026 $0.000573
+0.69%
$172,791 $9,258
Mar 1, 2026 $0.000569
+4.37%
$171,606 $9,609
Feb 28, 2026 $0.000546
-3.03%
$164,424 $9,702
Feb 27, 2026 $0.000563
-0.09%
$169,567 $8,784
Feb 26, 2026 $0.000563
-0.27%
$169,717 $9,039
Feb 25, 2026 $0.000566
-2.83%
$170,531 $8,914
Feb 24, 2026 $0.000581
+1.34%
$175,141 $8,796
Feb 23, 2026 $0.000573
-1.19%
$172,821 $8,674