Cryowar Historical Data

CWAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00172
+15.41%
$ 1.74 million $ 12,003
Sep 24, 2025 $ 0.00147
+56.19%
$ 1.5 million $ 11,297
Sep 23, 2025 $ 0.000942
+1.66%
$ 942,414 $ 9,182
Sep 22, 2025 $ 0.000928
-1.39%
$ 926,805 $ 7,034
Sep 21, 2025 $ 0.000943
-0.67%
$ 943,685 $ 4,371
Sep 20, 2025 $ 0.000962
-1.64%
$ 949,750 $ 6,450
Sep 19, 2025 $ 0.000978
+3.74%
$ 973,624 $ 7,370
Sep 18, 2025 $ 0.000944
+0.49%
$ 942,434 $ 3,139
Sep 17, 2025 $ 0.000939
-1.85%
$ 938,871 $ 7,086
Sep 16, 2025 $ 0.000959
+0.82%
$ 958,525 $ 6,486
Sep 15, 2025 $ 0.000958
+2.94%
$ 954,239 $ 13,358
Sep 14, 2025 $ 0.000933
+8.49%
$ 928,953 $ 7,882
Sep 13, 2025 $ 0.00086
-0.79%
$ 860,284 $ 3,783
Sep 12, 2025 $ 0.000867
+0.06%
$ 866,553 $ 7,015
Sep 11, 2025 $ 0.000867
-1.98%
$ 866,704 $ 5,452
Sep 10, 2025 $ 0.000884
+1.08%
$ 884,218 $ 2,240
Sep 9, 2025 $ 0.000875
+1.48%
$ 874,746 $ 217
Sep 8, 2025 $ 0.000885
+0.91%
$ 884,576 $ 134
Sep 7, 2025 $ 0.000862
-0.35%
$ 861,997 $ 146
Sep 6, 2025 $ 0.000865
+0.35%
$ 865,015 $ 10
Sep 5, 2025 $ 0.000862
-0.27%
$ 861,997 $ 61
Sep 4, 2025 $ 0.000862
-2.99%
$ 864,319 $ 1,222
Sep 3, 2025 $ 0.000889
-2.19%
$ 888,662 $ 6,063
Sep 2, 2025 $ 0.000909
+0.00%
$ 908,587 $ 5,789
Sep 1, 2025 $ 0.000909
+1.53%
$ 908,501 $ 4,603
Aug 31, 2025 $ 0.000895
-0.38%
$ 894,828 $ 5,374
Aug 30, 2025 $ 0.0009
-0.47%
$ 901,574 $ 4,311
Aug 29, 2025 $ 0.000904
-1.18%
$ 904,201 $ 4,938
Aug 28, 2025 $ 0.000914
-3.02%
$ 914,099 $ 4,772
Aug 27, 2025 $ 0.000942
-0.81%
$ 942,554 $ 4,095
Aug 26, 2025 $ 0.000952
+1.36%
$ 950,085 $ 3,486
Aug 25, 2025 $ 0.000939
-3.18%
$ 939,583 $ 674
Aug 24, 2025 $ 0.000971
+0.57%
$ 970,499 $ 119
Aug 23, 2025 $ 0.000971
-1.57%
$ 966,714 $ 705
Aug 22, 2025 $ 0.000988
+1.32%
$ 986,501 $ 178
Aug 21, 2025 $ 0.000975
-2.81%
$ 975,267 $ 80
Aug 20, 2025 $ 0.00101
-0.67%
$ 1 million $ 99
Aug 19, 2025 $ 0.00102
-6.05%
$ 1.02 million $ 374
Aug 18, 2025 $ 0.00109
+7.07%
$ 1.09 million $ 2,727
Aug 17, 2025 $ 0.00102
-2.48%
$ 1.02 million $ 91
Aug 16, 2025 $ 0.00104
-1.58%
$ 1.04 million $ 69
Aug 15, 2025 $ 0.00106
-1.76%
$ 1.06 million $ 80
Aug 14, 2025 $ 0.00108
-0.85%
$ 1.08 million $ 266
Aug 13, 2025 $ 0.00109
+1.39%
$ 1.09 million $ 12,413
Aug 12, 2025 $ 0.00108
-0.52%
$ 1.08 million $ 16,041
Aug 11, 2025 $ 0.00108
-1.48%
$ 1.08 million $ 13,560
Aug 10, 2025 $ 0.0011
-0.92%
$ 1.1 million $ 14,142
Aug 9, 2025 $ 0.00111
-0.85%
$ 1.11 million $ 13,383
Aug 8, 2025 $ 0.00112
+23.15%
$ 1.12 million $ 25,230
Aug 7, 2025 $ 0.000907
-1.92%
$ 906,815 $ 39,829