Cryowar Historical Data

CWAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000831
-0.01%
$250,569 $12,014
Jan 2, 2026 $0.000832
-7.77%
$250,600 $12,475
Jan 1, 2026 $0.000902
+0.83%
$271,718 $2
Dec 31, 2025 $0.000897
-7.15%
$269,494 $14,733
Dec 30, 2025 $0.000966
+16.18%
$291,101 $19,417
Dec 29, 2025 $0.000831
-1.13%
$831,492 $11,797
Dec 28, 2025 $0.000843
+0.18%
$253,432 $11,518
Dec 27, 2025 $0.000841
+0.72%
$253,520 $11,854
Dec 26, 2025 $0.000837
+0.17%
$251,717 $11,878
Dec 25, 2025 $0.000837
+0.22%
$252,347 $11,667
Dec 24, 2025 $0.000836
-1.56%
$252,347 $11,742
Dec 23, 2025 $0.000849
+0.90%
$255,799 $11,713
Dec 22, 2025 $0.00084
+1.06%
$253,553 $11,921
Dec 21, 2025 $0.000833
-4.50%
$250,380 $12,445
Dec 20, 2025 $0.000873
-1.37%
$262,706 $12,966
Dec 19, 2025 $0.000872
+3.07%
$266,760 $13,516
Dec 18, 2025 $0.000845
-6.24%
$254,990 $17,653
Dec 17, 2025 $0.000902
+0.00%
$271,718 $3
Dec 16, 2025 $0.000902
+3.43%
$271,718 $3
Dec 15, 2025 $0.000902
+0.00%
$262,714 $33
Dec 14, 2025 $0.000881
+0.72%
$271,718 $10
Dec 13, 2025 $0.000902
+4.35%
$263,683 $177
Dec 12, 2025 $0.000864
-4.17%
$260,397 $232
Dec 11, 2025 $0.000902
-1.25%
$271,718 $835
Dec 10, 2025 $0.000913
-0.60%
$275,159 $7
Dec 9, 2025 $0.00092
+1.57%
$277,357 $78
Dec 8, 2025 $0.000906
-1.08%
$273,072 $160
Dec 7, 2025 $0.000916
-28.59%
$276,058 $1,788
Dec 6, 2025 $0.000988
+0.01%
$297,828 $12
Dec 5, 2025 $0.000988
-4.52%
$297,792 $3,815
Dec 4, 2025 $0.00103
-7.13%
$311,883 $4,339
Dec 3, 2025 $0.00112
-8.86%
$336,484 $2,092
Dec 2, 2025 $0.00123
-0.40%
$369,609 $170
Dec 1, 2025 $0.00123
-3.42%
$1.23 million $617
Nov 30, 2025 $0.00128
+1.08%
$1.27 million $7
Nov 29, 2025 $0.00127
-0.60%
$1.27 million $335
Nov 28, 2025 $0.00127
+0.36%
$1.27 million $97
Nov 27, 2025 $0.00127
+2.68%
$1.27 million $558
Nov 26, 2025 $0.00124
-1.35%
$1.24 million $297
Nov 25, 2025 $0.00126
-1.24%
$1.25 million $929
Nov 24, 2025 $0.00123
-2.87%
$1.27 million $366
Nov 23, 2025 $0.00127
+4.55%
$1.27 million $3,264
Nov 22, 2025 $0.00121
-3.14%
$1.22 million $4,605
Nov 21, 2025 $0.00122
-9.65%
$1.25 million $6,581
Nov 20, 2025 $0.00135
-5.93%
$1.35 million $3,903
Nov 19, 2025 $0.00144
-2.10%
$1.44 million $3,536
Nov 18, 2025 $0.00147
+0.68%
$1.47 million $2,748
Nov 17, 2025 $0.00146
-0.19%
$1.46 million $7,881
Nov 16, 2025 $0.00146
-1.40%
$1.46 million $115
Nov 15, 2025 $0.00148
+4.34%
$1.48 million $1,579