Cryowar Historical Data

CWAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00156
-6.64%
$1.41 million $1,927
Nov 13, 2025 $0.00167
-1.03%
$1.68 million $418
Nov 12, 2025 $0.00169
-9.86%
$1.69 million $2,599
Nov 11, 2025 $0.00188
+5.90%
$1.88 million $3,158
Nov 10, 2025 $0.00177
+18.32%
$1.77 million $5,512
Nov 9, 2025 $0.0015
+4.76%
$1.5 million $255
Nov 8, 2025 $0.00143
-0.15%
$1.43 million $31
Nov 7, 2025 $0.00143
+1.00%
$1.43 million $156
Nov 6, 2025 $0.00142
+0.91%
$1.42 million $116
Nov 5, 2025 $0.0014
+1.92%
$1.4 million $331
Nov 4, 2025 $0.00138
-4.19%
$1.38 million $277
Nov 3, 2025 $0.00144
-1.28%
$1.44 million $191
Nov 2, 2025 $0.00146
+10.00%
$1.46 million $2,461
Nov 1, 2025 $0.00132
-1.51%
$1.32 million $61
Oct 31, 2025 $0.00134
-1.88%
$1.34 million $106
Oct 30, 2025 $0.00137
-1.43%
$1.37 million $159
Oct 29, 2025 $0.00139
-1.03%
$1.39 million $49
Oct 28, 2025 $0.00141
+17.45%
$1.41 million $421
Oct 27, 2025 $0.0012
+0.00%
$1.2 million $3
Oct 26, 2025 $0.0012
+0.00%
$1.2 million $10
Oct 25, 2025 $0.0012
+0.00%
$1.2 million $8
Oct 24, 2025 $0.0012
-9.88%
$1.2 million $4
Oct 23, 2025 $0.00133
-0.89%
$1.33 million $196
Oct 22, 2025 $0.00133
-1.44%
$1.34 million $881
Oct 21, 2025 $0.00136
-0.82%
$1.35 million $355
Oct 20, 2025 $0.00137
-0.41%
$1.37 million $188
Oct 19, 2025 $0.00138
-0.73%
$1.38 million $124
Oct 18, 2025 $0.00139
+0.86%
$1.39 million $81
Oct 17, 2025 $0.00137
+5.40%
$1.38 million $1,695
Oct 16, 2025 $0.00144
+0.43%
$1.44 million $516
Oct 15, 2025 $0.00144
-0.59%
$1.44 million $490
Oct 14, 2025 $0.00144
-4.55%
$1.44 million $933
Oct 13, 2025 $0.00151
-5.92%
$1.51 million $798
Oct 12, 2025 $0.00161
+12.67%
$1.61 million $1,141
Oct 11, 2025 $0.00133
+5.32%
$1.33 million $3,996
Oct 10, 2025 $0.00126
-20.84%
$1.26 million $2,557
Oct 9, 2025 $0.00159
+0.05%
$1.59 million $295
Oct 8, 2025 $0.00159
-1.55%
$1.59 million $4,670
Oct 7, 2025 $0.00162
-0.90%
$1.62 million $1,393
Oct 6, 2025 $0.00163
-3.79%
$1.63 million $1,030
Oct 5, 2025 $0.0017
-0.79%
$1.7 million $516
Oct 4, 2025 $0.00171
+5.73%
$1.7 million $1,519
Oct 3, 2025 $0.00161
-4.90%
$1.61 million $682
Oct 2, 2025 $0.00075
-48.57%
$749,998 $7
Oct 1, 2025 $0.00147
-1.38%
$1.47 million $417
Sep 30, 2025 $0.00148
+1.03%
$1.48 million $6,089
Sep 29, 2025 $0.00147
-12.11%
$1.47 million $11,053
Sep 28, 2025 $0.00223
+1.00%
$2.23 million $4,953
Sep 27, 2025 $0.00221
-0.49%
$2.21 million $9,400
Sep 26, 2025 $0.00223
+28.18%
$2.22 million $18,303