Cryowar Historical Data

CWAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00116
-5.44%
$ 1.16 million $ 116,418
Jun 16, 2025 $ 0.00122
-2.32%
$ 1.22 million $ 120,783
Jun 15, 2025 $ 0.00125
-4.08%
$ 1.25 million $ 121,902
Jun 14, 2025 $ 0.00131
+0.90%
$ 1.31 million $ 122,444
Jun 13, 2025 $ 0.0013
-2.72%
$ 1.3 million $ 115,851
Jun 12, 2025 $ 0.00133
-1.13%
$ 1.33 million $ 94,346
Jun 11, 2025 $ 0.00135
-0.93%
$ 1.35 million $ 109,539
Jun 10, 2025 $ 0.00136
+8.04%
$ 1.36 million $ 103,749
Jun 9, 2025 $ 0.00126
-1.19%
$ 1.26 million $ 69,198
Jun 8, 2025 $ 0.00127
-0.82%
$ 1.27 million $ 96,478
Jun 7, 2025 $ 0.00128
+1.22%
$ 1.28 million $ 113,751
Jun 6, 2025 $ 0.00127
-0.33%
$ 1.27 million $ 107,743
Jun 5, 2025 $ 0.00127
-2.25%
$ 1.27 million $ 108,235
Jun 4, 2025 $ 0.0013
-6.25%
$ 1.3 million $ 103,051
Jun 3, 2025 $ 0.00139
-0.11%
$ 1.39 million $ 97,390
Jun 2, 2025 $ 0.00139
-3.64%
$ 1.39 million $ 100,323
Jun 1, 2025 $ 0.00144
-1.32%
$ 1.44 million $ 102,559
May 31, 2025 $ 0.00146
+0.61%
$ 1.46 million $ 106,166
May 30, 2025 $ 0.00145
-3.91%
$ 1.45 million $ 98,725
May 29, 2025 $ 0.00151
-1.64%
$ 1.51 million $ 113,610
May 28, 2025 $ 0.00141
+2.47%
$ 1.41 million $ 7,534
May 27, 2025 $ 0.00138
-1.27%
$ 1.38 million $ 76,943
May 26, 2025 $ 0.00139
-0.02%
$ 1.39 million $ 88,763
May 25, 2025 $ 0.00139
-3.16%
$ 1.39 million $ 90,894
May 24, 2025 $ 0.00144
-3.20%
$ 1.44 million $ 104,468
May 23, 2025 $ 0.00149
+0.29%
$ 1.49 million $ 101,260
May 22, 2025 $ 0.00148
+0.46%
$ 1.48 million $ 26,506
May 21, 2025 $ 0.00148
+1.02%
$ 1.48 million $ 37,785
May 20, 2025 $ 0.00146
-2.33%
$ 1.46 million $ 37,000
May 19, 2025 $ 0.0015
+1.08%
$ 1.5 million $ 38,518
May 18, 2025 $ 0.00148
-0.59%
$ 1.48 million $ 35,408
May 17, 2025 $ 0.00149
+1.73%
$ 1.49 million $ 32,114
May 16, 2025 $ 0.00146
-1.73%
$ 1.46 million $ 29,649
May 15, 2025 $ 0.00149
+0.65%
$ 1.49 million $ 29,951
May 14, 2025 $ 0.00148
+2.31%
$ 1.48 million $ 32,415
May 13, 2025 $ 0.00145
-4.90%
$ 1.45 million $ 33,756
May 12, 2025 $ 0.00152
-2.87%
$ 1.52 million $ 37,090
May 11, 2025 $ 0.00157
-2.21%
$ 1.57 million $ 27,864
May 10, 2025 $ 0.0016
+0.72%
$ 1.6 million $ 27,073
May 9, 2025 $ 0.00159
+5.70%
$ 1.59 million $ 30,542
May 8, 2025 $ 0.0015
+1.51%
$ 1.5 million $ 33,769
May 7, 2025 $ 0.00148
-0.29%
$ 1.48 million $ 34,006
May 6, 2025 $ 0.00149
-0.18%
$ 1.49 million $ 27,226
May 5, 2025 $ 0.00149
+1.25%
$ 1.49 million $ 28,622
May 4, 2025 $ 0.00147
+1.23%
$ 1.47 million $ 27,330
May 3, 2025 $ 0.00145
-2.71%
$ 1.45 million $ 28,758
May 2, 2025 $ 0.00149
-0.13%
$ 1.49 million $ 26,804
May 1, 2025 $ 0.0015
+5.99%
$ 1.5 million $ 28,675
Apr 30, 2025 $ 0.00141
+0.97%
$ 1.41 million $ 25,899
Apr 29, 2025 $ 0.0014
-0.08%
$ 1.4 million $ 3,705