Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000831
-1.13%
$831,492 $11,797
Dec 28, 2025 $0.000843
+0.18%
$253,432 $11,518
Dec 27, 2025 $0.000841
+0.72%
$253,520 $11,854
Dec 26, 2025 $0.000837
+0.17%
$251,717 $11,878
Dec 25, 2025 $0.000837
+0.22%
$252,347 $11,667
Dec 24, 2025 $0.000836
-1.56%
$252,347 $11,742
Dec 23, 2025 $0.000849
+0.90%
$255,799 $11,713
Dec 22, 2025 $0.00084
+1.06%
$253,553 $11,921
Dec 21, 2025 $0.000833
-4.50%
$250,380 $12,445
Dec 20, 2025 $0.000873
-1.37%
$262,706 $12,966
Dec 19, 2025 $0.000872
+3.07%
$266,760 $13,516
Dec 18, 2025 $0.000845
-6.24%
$254,990 $17,653
Dec 17, 2025 $0.000902
+0.00%
$271,718 $3
Dec 16, 2025 $0.000902
+3.43%
$271,718 $3
Dec 15, 2025 $0.000902
+0.00%
$262,714 $33
Dec 14, 2025 $0.000881
+0.72%
$271,718 $10
Dec 13, 2025 $0.000902
+4.35%
$263,683 $177
Dec 12, 2025 $0.000864
-4.17%
$260,397 $232
Dec 11, 2025 $0.000902
-1.25%
$271,718 $835
Dec 10, 2025 $0.000913
-0.60%
$275,159 $7
Dec 9, 2025 $0.00092
+1.57%
$277,357 $78
Dec 8, 2025 $0.000906
-1.08%
$273,072 $160
Dec 7, 2025 $0.000916
-28.59%
$276,058 $1,788
Dec 6, 2025 $0.000988
+0.01%
$297,828 $12
Dec 5, 2025 $0.000988
-4.52%
$297,792 $3,815
Dec 4, 2025 $0.00103
-7.13%
$311,883 $4,339
Dec 3, 2025 $0.00112
-8.86%
$336,484 $2,092
Dec 2, 2025 $0.00123
-0.40%
$369,609 $170
Dec 1, 2025 $0.00123
-3.42%
$1.23 million $617
Nov 30, 2025 $0.00128
+1.08%
$1.27 million $7
Nov 29, 2025 $0.00127
-0.60%
$1.27 million $335
Nov 28, 2025 $0.00127
+0.36%
$1.27 million $97
Nov 27, 2025 $0.00127
+2.68%
$1.27 million $558
Nov 26, 2025 $0.00124
-1.35%
$1.24 million $297
Nov 25, 2025 $0.00126
-1.24%
$1.25 million $929
Nov 24, 2025 $0.00123
-2.87%
$1.27 million $366
Nov 23, 2025 $0.00127
+4.55%
$1.27 million $3,264
Nov 22, 2025 $0.00121
-3.14%
$1.22 million $4,605
Nov 21, 2025 $0.00122
-9.65%
$1.25 million $6,581
Nov 20, 2025 $0.00135
-5.93%
$1.35 million $3,903
Nov 19, 2025 $0.00144
-2.10%
$1.44 million $3,536
Nov 18, 2025 $0.00147
+0.68%
$1.47 million $2,748
Nov 17, 2025 $0.00146
-0.19%
$1.46 million $7,881
Nov 16, 2025 $0.00146
-1.40%
$1.46 million $115
Nov 15, 2025 $0.00148
+4.34%
$1.48 million $1,579
Nov 14, 2025 $0.00156
-6.64%
$1.41 million $1,927
Nov 13, 2025 $0.00167
-1.03%
$1.68 million $418
Nov 12, 2025 $0.00169
-9.86%
$1.69 million $2,599
Nov 11, 2025 $0.00188
+5.90%
$1.88 million $3,158
Nov 10, 2025 $0.00177
+18.32%
$1.77 million $5,512