Cryowar Historical Data

CWAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000847
-5.69%
$ 847,250 $ 87,758
Aug 2, 2025 $ 0.000898
+3.02%
$ 897,987 $ 3
Aug 1, 2025 $ 0.000872
-3.31%
$ 871,704 $ 82,445
Jul 31, 2025 $ 0.000902
-2.55%
$ 901,594 $ 83,579
Jul 30, 2025 $ 0.000925
-0.65%
$ 925,200 $ 80,587
Jul 29, 2025 $ 0.000931
+0.55%
$ 931,410 $ 79,209
Jul 28, 2025 $ 0.000926
-4.90%
$ 926,017 $ 84,348
Jul 27, 2025 $ 0.000974
+2.72%
$ 973,749 $ 84,150
Jul 26, 2025 $ 0.000948
-5.44%
$ 947,983 $ 88,223
Jul 25, 2025 $ 0.001
-2.76%
$ 1 million $ 84,291
Jul 24, 2025 $ 0.00103
+2.89%
$ 1.03 million $ 75,780
Jul 23, 2025 $ 0.000922
+1.74%
$ 921,982 $ 81,753
Jul 22, 2025 $ 0.000906
+1.02%
$ 906,193 $ 81,787
Jul 21, 2025 $ 0.000897
-1.00%
$ 897,066 $ 81,392
Jul 20, 2025 $ 0.000906
+0.25%
$ 906,193 $ 82,168
Jul 19, 2025 $ 0.000904
+6.44%
$ 903,525 $ 79,404
Jul 18, 2025 $ 0.000849
+0.06%
$ 848,824 $ 82,829
Jul 17, 2025 $ 0.000848
+0.41%
$ 848,348 $ 80,200
Jul 16, 2025 $ 0.000845
+1.03%
$ 844,903 $ 82,905
Jul 15, 2025 $ 0.000836
+0.18%
$ 836,300 $ 77,694
Jul 14, 2025 $ 0.000835
+0.49%
$ 834,505 $ 72,211
Jul 13, 2025 $ 0.00083
+1.92%
$ 830,414 $ 66,172
Jul 12, 2025 $ 0.000815
+0.15%
$ 814,803 $ 78,878
Jul 11, 2025 $ 0.000814
+14.82%
$ 813,550 $ 50,879
Jul 10, 2025 $ 0.000699
-2.41%
$ 699,215 $ 79,024
Jul 9, 2025 $ 0.000716
+0.61%
$ 715,795 $ 80,915
Jul 8, 2025 $ 0.000712
+1.46%
$ 711,521 $ 79,207
Jul 7, 2025 $ 0.000701
+0.02%
$ 701,312 $ 81,056
Jul 6, 2025 $ 0.000701
-11.43%
$ 701,180 $ 85,840
Jul 5, 2025 $ 0.000792
+0.39%
$ 791,800 $ 81,691
Jul 4, 2025 $ 0.000789
+2.16%
$ 788,699 $ 59,255
Jul 3, 2025 $ 0.000772
+0.23%
$ 772,352 $ 60,606
Jul 2, 2025 $ 0.000771
-3.42%
$ 770,617 $ 40,868
Jul 1, 2025 $ 0.000798
-0.88%
$ 797,882 $ 60,534
Jun 30, 2025 $ 0.000805
-11.15%
$ 805,006 $ 62,949
Jun 29, 2025 $ 0.000906
+0.37%
$ 906,398 $ 56,368
Jun 28, 2025 $ 0.000903
-3.92%
$ 903,240 $ 60,057
Jun 27, 2025 $ 0.00094
-3.33%
$ 940,067 $ 57,354
Jun 26, 2025 $ 0.000972
-2.32%
$ 972,384 $ 66,569
Jun 25, 2025 $ 0.000996
-2.06%
$ 995,514 $ 64,481
Jun 24, 2025 $ 0.00102
-11.85%
$ 1.02 million $ 67,039
Jun 23, 2025 $ 0.00115
+12.46%
$ 1.15 million $ 73,219
Jun 22, 2025 $ 0.00103
-1.86%
$ 1.03 million $ 34,386
Jun 21, 2025 $ 0.00104
-3.15%
$ 1.04 million $ 84,609
Jun 20, 2025 $ 0.00108
+1.20%
$ 1.08 million $ 119,648
Jun 19, 2025 $ 0.00107
-4.56%
$ 1.07 million $ 118,513
Jun 18, 2025 $ 0.00112
-3.48%
$ 1.12 million $ 114,384
Jun 17, 2025 $ 0.00116
-5.44%
$ 1.16 million $ 116,418
Jun 16, 2025 $ 0.00122
-2.32%
$ 1.22 million $ 120,783
Jun 15, 2025 $ 0.00125
-4.08%
$ 1.25 million $ 121,902