Cryowar Historical Data

CWAR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00172
+15.41%
$1.74 million $12,003
Sep 24, 2025 $0.00147
+56.19%
$1.5 million $11,297
Sep 23, 2025 $0.000942
+1.66%
$942,414 $9,182
Sep 22, 2025 $0.000928
-1.39%
$926,805 $7,034
Sep 21, 2025 $0.000943
-0.67%
$943,685 $4,371
Sep 20, 2025 $0.000962
-1.64%
$949,750 $6,450
Sep 19, 2025 $0.000978
+3.74%
$973,624 $7,370
Sep 18, 2025 $0.000944
+0.49%
$942,434 $3,139
Sep 17, 2025 $0.000939
-1.85%
$938,871 $7,086
Sep 16, 2025 $0.000959
+0.82%
$958,525 $6,486
Sep 15, 2025 $0.000958
+2.94%
$954,239 $13,358
Sep 14, 2025 $0.000933
+8.49%
$928,953 $7,882
Sep 13, 2025 $0.00086
-0.79%
$860,284 $3,783
Sep 12, 2025 $0.000867
+0.06%
$866,553 $7,015
Sep 11, 2025 $0.000867
-1.98%
$866,704 $5,452
Sep 10, 2025 $0.000884
+1.08%
$884,218 $2,240
Sep 9, 2025 $0.000875
+1.48%
$874,746 $217
Sep 8, 2025 $0.000885
+0.91%
$884,576 $134
Sep 7, 2025 $0.000862
-0.35%
$861,997 $146
Sep 6, 2025 $0.000865
+0.35%
$865,015 $10
Sep 5, 2025 $0.000862
-0.27%
$861,997 $61
Sep 4, 2025 $0.000862
-2.99%
$864,319 $1,222
Sep 3, 2025 $0.000889
-2.19%
$888,662 $6,063
Sep 2, 2025 $0.000909
+0.00%
$908,587 $5,789
Sep 1, 2025 $0.000909
+1.53%
$908,501 $4,603
Aug 31, 2025 $0.000895
-0.38%
$894,828 $5,374
Aug 30, 2025 $0.0009
-0.47%
$901,574 $4,311
Aug 29, 2025 $0.000904
-1.18%
$904,201 $4,938
Aug 28, 2025 $0.000914
-3.02%
$914,099 $4,772
Aug 27, 2025 $0.000942
-0.81%
$942,554 $4,095
Aug 26, 2025 $0.000952
+1.36%
$950,085 $3,486
Aug 25, 2025 $0.000939
-3.18%
$939,583 $674
Aug 24, 2025 $0.000971
+0.57%
$970,499 $119
Aug 23, 2025 $0.000971
-1.57%
$966,714 $705
Aug 22, 2025 $0.000988
+1.32%
$986,501 $178
Aug 21, 2025 $0.000975
-2.81%
$975,267 $80
Aug 20, 2025 $0.00101
-0.67%
$1 million $99
Aug 19, 2025 $0.00102
-6.05%
$1.02 million $374
Aug 18, 2025 $0.00109
+7.07%
$1.09 million $2,727
Aug 17, 2025 $0.00102
-2.48%
$1.02 million $91
Aug 16, 2025 $0.00104
-1.58%
$1.04 million $69
Aug 15, 2025 $0.00106
-1.76%
$1.06 million $80
Aug 14, 2025 $0.00108
-0.85%
$1.08 million $266
Aug 13, 2025 $0.00109
+1.39%
$1.09 million $12,413
Aug 12, 2025 $0.00108
-0.52%
$1.08 million $16,041
Aug 11, 2025 $0.00108
-1.48%
$1.08 million $13,560
Aug 10, 2025 $0.0011
-0.92%
$1.1 million $14,142
Aug 9, 2025 $0.00111
-0.85%
$1.11 million $13,383
Aug 8, 2025 $0.00112
+23.15%
$1.12 million $25,230
Aug 7, 2025 $0.000907
-1.92%
$906,815 $39,829