Cryowar Historical Data

CWAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00139
+1.46%
$ 1.39 million $ 28,491
Apr 27, 2025 $ 0.00137
+1.78%
$ 1.37 million $ 27,401
Apr 26, 2025 $ 0.00135
+1.74%
$ 1.35 million $ 26,763
Apr 25, 2025 $ 0.00132
+0.15%
$ 1.32 million $ 26,337
Apr 24, 2025 $ 0.00132
+0.23%
$ 1.32 million $ 22,976
Apr 23, 2025 $ 0.00132
+2.22%
$ 1.32 million $ 24,745
Apr 22, 2025 $ 0.00129
-1.95%
$ 1.29 million $ 88,839
Apr 21, 2025 $ 0.00132
+2.91%
$ 1.32 million $ 80,338
Apr 20, 2025 $ 0.00128
+3.88%
$ 1.28 million $ 77,118
Apr 19, 2025 $ 0.00123
+7.23%
$ 1.23 million $ 76,368
Apr 18, 2025 $ 0.00115
+0.03%
$ 1.15 million $ 74,281
Apr 17, 2025 $ 0.00115
-2.03%
$ 1.15 million $ 76,881
Apr 16, 2025 $ 0.00117
-7.66%
$ 1.17 million $ 60,950
Apr 15, 2025 $ 0.00127
-1.22%
$ 1.27 million $ 22,358
Apr 14, 2025 $ 0.00128
-2.03%
$ 1.28 million $ 64,265
Apr 13, 2025 $ 0.00131
+0.58%
$ 1.31 million $ 68,744
Apr 12, 2025 $ 0.0013
-0.31%
$ 1.3 million $ 61,299
Apr 11, 2025 $ 0.0013
+0.08%
$ 1.3 million $ 46,442
Apr 10, 2025 $ 0.0013
-2.20%
$ 1.3 million $ 34,996
Apr 9, 2025 $ 0.00133
+1.98%
$ 1.33 million $ 27,000
Apr 8, 2025 $ 0.00131
-0.27%
$ 1.31 million $ 16,277
Apr 7, 2025 $ 0.00132
-3.55%
$ 1.32 million $ 11,710
Apr 6, 2025 $ 0.00136
-13.07%
$ 1.36 million $ 13,463
Apr 5, 2025 $ 0.00157
-1.95%
$ 1.57 million $ 10,108
Apr 4, 2025 $ 0.0016
-3.68%
$ 1.6 million $ 9,723
Apr 3, 2025 $ 0.00166
-2.77%
$ 1.66 million $ 13,431
Apr 2, 2025 $ 0.00171
+1.32%
$ 1.71 million $ 11,710
Apr 1, 2025 $ 0.00169
-8.05%
$ 1.69 million $ 12,637
Mar 31, 2025 $ 0.00184
+0.77%
$ 1.84 million $ 10,117
Mar 30, 2025 $ 0.00183
+0.47%
$ 1.83 million $ 10,468
Mar 29, 2025 $ 0.00182
-0.21%
$ 1.82 million $ 10,618
Mar 28, 2025 $ 0.00182
-3.71%
$ 1.82 million $ 8,581
Mar 27, 2025 $ 0.00189
-0.02%
$ 1.89 million $ 9,462
Mar 26, 2025 $ 0.00189
+2.26%
$ 1.89 million $ 9,571
Mar 25, 2025 $ 0.00185
-0.14%
$ 1.85 million $ 8,799
Mar 24, 2025 $ 0.00185
+2.46%
$ 1.85 million $ 9,504
Mar 23, 2025 $ 0.00181
+1.61%
$ 1.81 million $ 9,689
Mar 22, 2025 $ 0.00178
-0.10%
$ 1.78 million $ 9,792
Mar 21, 2025 $ 0.00178
+1.87%
$ 1.78 million $ 8,541
Mar 20, 2025 $ 0.00175
+0.37%
$ 1.75 million $ 12,142
Mar 19, 2025 $ 0.00174
-1.86%
$ 1.74 million $ 10,262
Mar 18, 2025 $ 0.00178
-0.60%
$ 1.78 million $ 9,053
Mar 17, 2025 $ 0.00179
+1.35%
$ 1.79 million $ 9,751
Mar 16, 2025 $ 0.00176
-1.13%
$ 1.76 million $ 7,768
Mar 15, 2025 $ 0.00178
+5.87%
$ 1.78 million $ 8,335
Mar 14, 2025 $ 0.0017
-1.22%
$ 1.7 million $ 8,773
Mar 13, 2025 $ 0.00172
+1.29%
$ 1.72 million $ 9,849
Mar 12, 2025 $ 0.00172
+3.27%
$ 1.72 million $ 7,870
Mar 11, 2025 $ 0.00167
-1.79%
$ 1.67 million $ 3,480
Mar 10, 2025 $ 0.0017
-3.90%
$ 1.7 million $ 3,585