Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $82.92 | +0.18% | ||
| Sep 2, 2026 | $82.78 | -0.06% | ||
| Sep 1, 2026 | $82.83 | -2.14% | ||
| Aug 31, 2026 | $84.63 | +1.01% | ||
| Aug 30, 2026 | $84.28 | +2.97% | ||
| Aug 29, 2026 | $81.85 | -1.07% | ||
| Aug 28, 2026 | $82.74 | -1.08% | ||
| Aug 27, 2026 | $83.64 | -1.31% | ||
| Aug 26, 2026 | $84.93 | -0.97% | ||
| Aug 25, 2026 | $85.76 | +2.11% | ||
| Aug 24, 2026 | $83.99 | +0.06% | ||
| Aug 23, 2026 | $83.94 | +0.34% | ||
| Aug 22, 2026 | $83.66 | -1.60% | ||
| Aug 21, 2026 | $85.02 | +1.67% | ||
| Aug 20, 2026 | $83.62 | -0.43% | ||
| Aug 19, 2026 | $83.99 | +1.04% | ||
| Aug 18, 2026 | $83.12 | +3.84% | ||
| Aug 17, 2026 | $80.05 | +2.19% | ||
| Aug 16, 2026 | $78.33 | +0.27% | ||
| Aug 15, 2026 | $78.12 | -2.17% | ||
| Aug 14, 2026 | $79.84 | +0.24% | ||
| Aug 13, 2026 | $79.65 | -0.99% | ||
| Aug 12, 2026 | $80.44 | -1.70% | ||
| Aug 11, 2026 | $81.84 | -0.72% | ||
| Aug 10, 2026 | $82.43 | +1.67% | ||
| Aug 9, 2026 | $81.08 | +0.04% | ||
| Aug 8, 2026 | $81.04 | -1.00% | ||
| Aug 7, 2026 | $81.86 | -1.10% | ||
| Aug 6, 2026 | $81.01 | -0.87% | ||
| Aug 5, 2026 | $81.72 | +3.01% | ||
| Aug 4, 2026 | $79.33 | -2.07% | ||
| Aug 3, 2026 | $81.01 | -6.37% | ||
| Aug 2, 2026 | $86.52 | -1.48% | ||
| Aug 1, 2026 | $87.81 | +0.00% | ||
| Jul 31, 2026 | $87.86 | +1.97% | ||
| Jul 30, 2026 | $86.17 | -2.14% | ||
| Jul 29, 2026 | $88.11 | +0.69% | ||
| Jul 28, 2026 | $87.51 | +0.25% | ||
| Jul 27, 2026 | $87.29 | +1.15% | ||
| Jul 26, 2026 | $86.3 | -0.02% | ||
| Jul 25, 2026 | $86.31 | +0.60% | ||
| Jul 24, 2026 | $85.79 | +0.59% | ||
| Jul 23, 2026 | $85.29 | +0.05% | ||
| Jul 22, 2026 | $85.25 | -1.36% | ||
| Jul 21, 2026 | $86.43 | +2.65% | ||
| Jul 20, 2026 | $84.2 | +2.11% | ||
| Jul 19, 2026 | $82.46 | +0.35% | ||
| Jul 18, 2026 | $82.16 | -4.84% | ||
| Jul 17, 2026 | $86.35 | +0.40% | ||
| Jul 16, 2026 | $86 | +1.91% | ||