Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $84.39
+0.97%
$84,389 $646,510
Jul 14, 2026 $83.58
-3.42%
$83,575 $635,587
Jul 13, 2026 $86.53
-1.26%
$86,531 $645,070
Jul 12, 2026 $87.64
+0.91%
$87,638 $640,416
Jul 11, 2026 $86.85
-1.17%
$86,850 $572,489
Jul 10, 2026 $87.88
-2.24%
$87,879 $644,074
Jul 9, 2026 $89.9
-6.45%
$89,896 $647,157
Jul 8, 2026 $96.1
+1.06%
$96,095 $627,337
Jul 7, 2026 $95.09
+0.72%
$95,089 $639,546
Jul 6, 2026 $94.41
-4.54%
$94,409 $644,114
Jul 5, 2026 $98.9
-1.37%
$98,896 $640,189
Jul 4, 2026 $100.28
+2.51%
$100,275 $640,027
Jul 3, 2026 $97.82
-0.11%
$97,824 $644,311
Jul 2, 2026 $97.93
+4.08%
$97,929 $643,251
Jul 1, 2026 $94.09
-1.12%
$94,087 $641,518
Jun 30, 2026 $95.15
-0.98%
$95,149 $645,437
Jun 29, 2026 $96.09
+0.91%
$96,092 $642,504
Jun 28, 2026 $95.22
-0.08%
$95,218 $639,024
Jun 27, 2026 $95.29
-0.25%
$95,291 $640,995
Jun 26, 2026 $95.53
+1.92%
$95,526 $642,024
Jun 25, 2026 $93.73
+0.75%
$93,730 $638,284
Jun 24, 2026 $93.02
+2.23%
$93,021 $641,567
Jun 23, 2026 $91
+1.95%
$90,998 $643,002
Jun 22, 2026 $89.26
-0.18%
$89,260 $641,692
Jun 21, 2026 $89.42
+0.29%
$89,419 $643,319
Jun 20, 2026 $89.15
-0.16%
$89,149 $645,196
Jun 19, 2026 $89.29
+0.12%
$89,291 $634,374
Jun 18, 2026 $89.18
+0.00%
$89,180 $600,763
Jun 17, 2026 $89.18
-0.04%
$89,180 $595,379
Jun 16, 2026 $89.22
-1.45%
$89,220 $595,734
Jun 15, 2026 $90.53
-1.00%
$90,530 $592,979
Jun 14, 2026 $91.44
+0.00%
$91,420 $592,673
Jun 13, 2026 $91.44
+0.73%
$91,450 $592,659
Jun 12, 2026 $90.78
-0.59%
$90,780 $593,150
Jun 11, 2026 $91.32
+1.78%
$91,320 $586,835
Jun 10, 2026 $89.72
+0.17%
$89,719 $593,469
Jun 9, 2026 $89.57
-3.60%
$89,570 $584,245
Jun 8, 2026 $92.91
+1.25%
$92,911 $588,318
Jun 7, 2026 $91.76
+0.75%
$91,760 $591,119
Jun 6, 2026 $91.51
+1.07%
$91,510 $593,365
Jun 5, 2026 $90.54
-1.58%
$90,540 $592,962
Jun 4, 2026 $91.99
+2.72%
$91,990 $595,349
Jun 3, 2026 $89.55
-0.55%
$89,550 $588,614
Jun 2, 2026 $90.05
-4.15%
$90,046 $580,607
Jun 1, 2026 $93.94
+1.26%
$93,940 $594,211
May 31, 2026 $92.77
-0.17%
$92,390 $594,159
May 30, 2026 $92.93
+1.74%
$92,910 $318,334
May 29, 2026 $91.34
+0.08%
$91,360 $592,446
May 28, 2026 $91.27
-4.10%
$91,250 $597,047
May 27, 2026 $95.17
+0.00%
$95,170 $592,460