AstraZeneca xStock Historical Data

AZNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 89.23
+0.04%
$ 89,230 $ 599,702
Jun 18, 4 PM $ 89.19
-0.04%
$ 89,190 $ 599,176
Jun 18, 3 PM $ 89.21
-0.01%
$ 89,210 $ 599,970
Jun 18, 2 PM $ 89.22
+0.00%
$ 89,220 $ 599,299
Jun 18, 1 PM $ 89.2
+0.02%
$ 89,200 $ 599,696
Jun 18, 12 PM $ 89.18
+0.00%
$ 89,180 $ 600,248
Jun 18, 11 AM $ 89.18
-0.04%
$ 89,180 $ 599,977
Jun 18, 10 AM $ 89.22
+0.03%
$ 89,220 $ 599,597
Jun 18, 9 AM $ 89.19
-0.02%
$ 89,190 $ 598,942
Jun 18, 8 AM $ 89.21
+0.02%
$ 89,210 $ 598,483
Jun 18, 7 AM $ 89.19
-0.02%
$ 89,190 $ 598,078
Jun 18, 6 AM $ 89.21
+0.02%
$ 89,210 $ 598,295
Jun 18, 5 AM $ 89.19
-0.02%
$ 89,190 $ 597,771
Jun 18, 4 AM $ 89.21
+0.02%
$ 89,210 $ 597,039
Jun 18, 3 AM $ 89.22
+0.01%
$ 89,220 $ 597,933
Jun 18, 2 AM $ 89.21
+0.02%
$ 89,210 $ 597,229
Jun 18, 1 AM $ 89.21
+0.03%
$ 89,210 $ 595,638
Jun 18, 12 AM $ 89.18
+0.00%
$ 89,180 $ 595,861
Jun 17, 11 PM $ 89.18
-0.03%
$ 89,180 $ 595,379
Jun 17, 10 PM $ 89.22
+0.00%
$ 89,220 $ 594,810
Jun 17, 9 PM $ 89.22
+0.03%
$ 89,220 $ 594,663
Jun 17, 8 PM $ 89.19
-0.02%
$ 89,190 $ 594,911
Jun 17, 7 PM $ 89.21
+0.03%
$ 89,210 $ 595,550
Jun 17, 6 PM $ 89.18
+0.00%
$ 89,180 $ 596,098
Jun 17, 5 PM $ 89.18
-0.03%
$ 89,180 $ 595,560
Jun 17, 4 PM $ 89.21
+0.03%
$ 89,210 $ 596,097
Jun 17, 3 PM $ 89.18
-0.04%
$ 89,180 $ 595,951
Jun 17, 2 PM $ 89.22
+0.04%
$ 89,220 $ 595,332
Jun 17, 1 PM $ 89.2
+0.00%
$ 89,200 $ 595,296
Jun 17, 12 PM $ 89.2
-0.01%
$ 89,200 $ 594,849
Jun 17, 11 AM $ 89.21
+0.02%
$ 89,210 $ 594,905
Jun 17, 10 AM $ 89.19
-0.01%
$ 89,190 $ 595,025
Jun 17, 9 AM $ 89.2
-0.01%
$ 89,200 $ 594,360
Jun 17, 8 AM $ 89.21
+0.01%
$ 89,210 $ 594,014
Jun 17, 7 AM $ 89.2
+0.00%
$ 89,200 $ 594,363
Jun 17, 6 AM $ 89.2
+0.00%
$ 89,200 $ 594,131
Jun 17, 5 AM $ 89.2
-0.02%
$ 89,200 $ 594,171
Jun 17, 4 AM $ 89.22
+0.03%
$ 89,220 $ 594,598
Jun 17, 3 AM $ 89.19
-0.02%
$ 89,190 $ 594,001
Jun 17, 2 AM $ 89.21
+0.03%
$ 89,210 $ 595,142
Jun 17, 1 AM $ 89.18
-0.01%
$ 89,180 $ 595,780
Jun 17, 12 AM $ 89.19
-0.03%
$ 89,190 $ 595,544
Jun 16, 11 PM $ 89.22
+0.04%
$ 89,220 $ 595,734
Jun 16, 10 PM $ 89.18
-0.01%
$ 89,180 $ 596,619
Jun 16, 9 PM $ 89.19
+0.01%
$ 89,190 $ 596,787
Jun 16, 8 PM $ 89.18
-0.04%
$ 89,180 $ 596,121
Jun 16, 7 PM $ 89.22
+0.02%
$ 89,220 $ 596,020
Jun 16, 6 PM $ 89.2
+0.00%
$ 89,200 $ 595,534
Jun 16, 5 PM $ 89.2
-0.01%
$ 89,200 $ 595,086
Jun 16, 4 PM $ 89.21
-0.01%
$ 89,210 $ 593,863