Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $168.96
-0.05%
$168,960 $22,300
Oct 20, 11 PM $169.05
+0.10%
$169,050 $22,466
Oct 20, 10 PM $168.88
+0.07%
$168,884 $22,779
Oct 20, 9 PM $168.77
-0.03%
$168,765 $22,616
Oct 20, 8 PM $168.81
-0.07%
$168,810 $23,260
Oct 20, 7 PM $168.92
+0.06%
$168,920 $23,354
Oct 20, 6 PM $168.82
+0.04%
$168,823 $23,562
Oct 20, 5 PM $168.76
+0.16%
$168,755 $23,837
Oct 20, 4 PM $168.48
-0.19%
$168,482 $23,931
Oct 20, 3 PM $168.81
+0.10%
$168,806 $24,604
Oct 20, 2 PM $168.63
+0.40%
$168,630 $23,013
Oct 20, 1 PM $167.96
+0.72%
$167,959 $20,156
Oct 20, 12 PM $166.76
+0.04%
$166,756 $20,976
Oct 20, 11 AM $166.97
+0.06%
$166,968 $21,334
Oct 20, 10 AM $166.86
-0.35%
$166,862 $21,418
Oct 20, 9 AM $167.44
+0.58%
$167,443 $21,416
Oct 20, 8 AM $166.48
+1.38%
$166,480 $21,466
Oct 20, 7 AM $164.21
-0.01%
$164,210 $21,627
Oct 20, 6 AM $164.22
+0.05%
$164,218 $21,539
Oct 20, 5 AM $164.13
+0.04%
$164,130 $21,205
Oct 20, 4 AM $164.07
-0.01%
$164,070 $21,366
Oct 20, 3 AM $164.08
-0.02%
$164,080 $21,661
Oct 20, 2 AM $164.12
-0.13%
$164,121 $22,148
Oct 20, 1 AM $164.33
+0.04%
$164,330 $22,026
Oct 20, 12 AM $164.32
-0.02%
$164,320 $23,012
Oct 19, 11 PM $164.24
-0.03%
$164,240 $22,732
Oct 19, 10 PM $164.29
+0.12%
$164,286 $21,752
Oct 19, 9 PM $164.09
-0.08%
$164,092 $21,283
Oct 19, 8 PM $164.14
-0.09%
$164,141 $20,754
Oct 19, 7 PM $164.29
-0.40%
$164,286 $20,384
Oct 19, 6 PM $164.95
-0.07%
$164,954 $19,485
Oct 19, 5 PM $165.07
-0.04%
$165,070 $18,793
Oct 19, 4 PM $165.14
+0.08%
$165,140 $18,292
Oct 19, 3 PM $165
-0.01%
$165,000 $17,270
Oct 19, 2 PM $165.01
-0.11%
$165,010 $16,596
Oct 19, 1 PM $165.19
+0.41%
$165,190 $13,639
Oct 19, 12 PM $164.52
-0.07%
$164,522 $7,466
Oct 19, 11 AM $164.64
+0.10%
$164,640 $6,415
Oct 19, 10 AM $164.47
-0.21%
$164,470 $6,063
Oct 19, 9 AM $164.82
+0.18%
$164,820 $5,686
Oct 19, 8 AM $164.53
-2.58%
$164,530 $5,390
Oct 19, 7 AM $168.88
+0.06%
$168,880 $4,398
Oct 19, 6 AM $168.78
-0.11%
$168,780 $4,242
Oct 19, 5 AM $168.97
+0.11%
$168,970 $4,139
Oct 19, 4 AM $168.79
-0.05%
$168,790 $3,462
Oct 19, 3 AM $168.88
-0.04%
$168,880 $2,822
Oct 19, 2 AM $168.95
-0.01%
$168,950 $2,241
Oct 19, 1 AM $168.96
+0.12%
$168,960 $2,074
Oct 19, 12 AM $168.75
-0.13%
$168,750 $463
Oct 18, 11 PM $168.97
+0.00%
$168,970 $380