AstraZeneca xStock Historical Data

AZNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 79
+1.26%
$ 76,890 $ 4.44 million
Aug 11 $ 78.02
+6.14%
$ 78,020 $ 5.74 million
Aug 4 $ 71.27
-4.82%
$ -- $ 7.72 million
Jul 28 $ 74.88
-1.99%
$ 74,880 $ 4.19 million
Download