Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $81.89 | -2.44% | ||
| Oct 20 | $83.95 | -1.82% | ||
| Oct 13 | $84.5 | -1.60% | ||
| Oct 6 | $85.53 | +0.44% | ||
| Sep 29 | $84.97 | +14.53% | ||
| Sep 22 | $73.9 | -3.62% | ||
| Sep 15 | $76.42 | -4.81% | ||
| Sep 8 | $80.33 | -0.97% | ||
| Sep 1 | $82.71 | +3.18% | ||
| Aug 25 | $79.73 | +3.69% | ||
| Aug 18 | $79 | +1.26% | ||
| Aug 11 | $78.02 | +6.14% | ||
| Aug 4 | $71.27 | -4.82% | ||
| Jul 28 | $74.88 | -1.99% | ||