StakeStone Ether Historical Data

STONE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $2,299.28
+0.10%
$25.83 million $29
May 17, 1 AM $2,300.12
-0.29%
$25.84 million $29
May 17, 12 AM $2,309.04
+0.10%
$25.94 million $29
May 16, 11 PM $2,307.89
+0.05%
$25.93 million $29
May 16, 10 PM $2,307.6
-0.04%
$25.93 million $29
May 16, 9 PM $2,307.67
-0.02%
$25.93 million $29
May 16, 3 PM $2,306.65
+0.03%
$25.92 million $46
May 16, 2 PM $2,303.83
+0.05%
$25.88 million $46
May 16, 1 PM $2,301.28
-0.13%
$25.85 million $46
May 16, 12 PM $2,302.35
+0.00%
$25.87 million $46
May 16, 11 AM $2,305.02
+0.32%
$25.9 million $46
May 16, 10 AM $2,298.27
+0.00%
$25.82 million $46
May 16, 9 AM $2,299.87
-0.85%
$25.84 million $46
May 16, 8 AM $2,319.99
-0.10%
$26.06 million $46
May 16, 7 AM $2,319.86
-0.95%
$26.06 million $1,629
May 16, 6 AM $2,349.23
-0.22%
$26.39 million $1,650
May 16, 5 AM $2,353.65
+0.08%
$26.44 million $1,654
May 16, 4 AM $2,348.43
-0.31%
$26.38 million $1,655
May 16, 3 AM $2,357.47
+0.02%
$26.49 million $1,657
May 16, 2 AM $2,356.11
+0.00%
$26.47 million $1,657
May 16, 1 AM $2,353.4
-0.11%
$26.44 million $1,657
May 16, 12 AM $2,358.36
+0.22%
$26.5 million $1,655
May 15, 11 PM $2,351.95
+0.02%
$26.42 million $1,653
May 15, 10 PM $2,349.03
+0.11%
$26.39 million $1,650
May 15, 9 PM $2,348.6
+0.10%
$26.39 million $1,652
May 15, 8 PM $2,349.18
-0.12%
$26.39 million $1,651
May 15, 7 PM $2,354.4
-0.09%
$26.45 million $1,653
May 15, 6 PM $2,354.45
-0.15%
$26.45 million $1,655
May 15, 5 PM $2,357.91
+0.35%
$26.49 million $1,656
May 15, 4 PM $2,354.91
+0.18%
$26.46 million $1,655
May 15, 3 PM $2,346.24
+0.27%
$26.36 million $1,647
May 15, 2 PM $2,343.42
-0.29%
$26.33 million $1,602
May 15, 1 PM $2,361.54
-0.89%
$26.53 million $2,778
May 15, 12 PM $2,384.89
-0.18%
$26.79 million $2,789
May 15, 11 AM $2,388.61
-0.23%
$26.84 million $2,790
May 15, 10 AM $2,383.56
+0.08%
$26.78 million $2,784
May 15, 9 AM $2,386.85
+0.07%
$26.82 million $2,785
May 15, 8 AM $2,386.21
-0.44%
$26.81 million $2,789
May 15, 7 AM $2,393.93
+0.41%
$26.9 million $2,799
May 15, 6 AM $2,383.9
+0.32%
$26.78 million $1,154
May 15, 5 AM $2,370.48
-0.98%
$26.63 million $1,161
May 15, 4 AM $2,398.82
-0.12%
$26.95 million $1,164
May 15, 3 AM $2,401.28
-0.26%
$26.98 million $3,433
May 15, 2 AM $2,396.59
-0.49%
$26.93 million $57,329
May 15, 1 AM $2,417.85
-0.10%
$27.16 million $57,893
May 15, 12 AM $2,425.95
+0.50%
$27.26 million $57,993
May 14, 11 PM $2,422.61
-0.33%
$27.22 million $58,075
May 14, 10 PM $2,427.3
-0.10%
$27.27 million $58,146
May 14, 9 PM $2,426.16
+0.11%
$27.26 million $58,091
May 14, 8 PM $2,421.81
-0.38%
$27.21 million $58,137