StakeStone Ether Historical Data

STONE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 2,446.16
+0.08%
$ 27.48 million $ 1,077
May 12, 3 AM $ 2,446.29
+0.08%
$ 27.48 million $ 1,197
May 12, 2 AM $ 2,446.5
+0.10%
$ 27.49 million $ 1,196
May 12, 1 AM $ 2,453.06
-0.59%
$ 27.56 million $ 1,203
May 10, 1 PM $ 2,456.48
+0.00%
$ 27.6 million $ 157
May 10, 12 PM $ 2,457.23
+0.15%
$ 27.61 million $ 156
May 10, 11 AM $ 2,453.93
-0.08%
$ 27.57 million $ 157
May 10, 10 AM $ 2,457.77
-0.10%
$ 27.61 million $ 156
May 10, 9 AM $ 2,462.3
+0.01%
$ 27.66 million $ 157
May 10, 8 AM $ 2,463.65
+0.06%
$ 27.68 million $ 157
May 10, 7 AM $ 2,461.83
+0.01%
$ 27.66 million $ 157
May 10, 6 AM $ 2,459.93
-0.04%
$ 27.64 million $ 157
May 4, 6 PM $ 2,509.41
-0.03%
$ 28.19 million $ 3,973
May 4, 5 PM $ 2,504.85
+0.57%
$ 28.14 million $ 3,964
May 4, 4 PM $ 2,495.1
+0.36%
$ 28.03 million $ 3,947
May 4, 3 PM $ 2,485.62
-1.02%
$ 27.93 million $ 3,932
May 4, 2 PM $ 2,489.93
+0.75%
$ 27.97 million $ 3,932
May 4, 1 PM $ 2,473.22
-0.09%
$ 27.79 million $ 3,915
May 4, 12 PM $ 2,475.84
+0.14%
$ 27.82 million $ 3,919
May 4, 11 AM $ 2,468.97
-0.18%
$ 27.74 million $ 3,913
May 4, 10 AM $ 2,477.9
-1.12%
$ 27.84 million $ 3,886
May 4, 9 AM $ 2,505.78
+0.33%
$ 28.15 million $ 3,956
May 4, 8 AM $ 2,496.3
-0.13%
$ 28.05 million $ 3,952
May 4, 7 AM $ 2,501.38
-0.20%
$ 28.1 million $ 3,967
May 4, 6 AM $ 2,500.66
-0.50%
$ 28.09 million $ 3,953
May 4, 5 AM $ 2,516.76
-0.47%
$ 28.28 million $ 4,782
May 4, 4 AM $ 2,528.6
+0.28%
$ 28.41 million $ 4,802
May 4, 3 AM $ 2,514.95
-0.09%
$ 28.26 million $ 4,784
May 4, 2 AM $ 2,515.57
+1.43%
$ 28.26 million $ 4,749
May 4, 1 AM $ 2,464.3
+0.51%
$ 27.69 million $ 4,658
May 4, 12 AM $ 2,444.87
-0.50%
$ 27.47 million $ 4,648
May 3, 11 PM $ 2,460.4
-0.73%
$ 27.64 million $ 4,677
May 3, 10 PM $ 2,478.56
+0.87%
$ 27.85 million $ 4,699
May 3, 9 PM $ 2,457.07
-0.27%
$ 27.6 million $ 4,685
May 3, 8 PM $ 2,471.64
+0.09%
$ 27.77 million $ 4,693
May 3, 7 PM $ 2,468.86
+0.17%
$ 27.74 million $ 4,680
May 3, 6 PM $ 2,464.11
-0.05%
$ 27.68 million $ 4,687
May 3, 5 PM $ 2,467.33
+0.30%
$ 27.72 million $ 4,978
May 3, 4 PM $ 2,461.74
+0.09%
$ 27.66 million $ 1,070
May 3, 3 PM $ 2,459.27
-0.02%
$ 27.63 million $ 1,072
May 3, 2 PM $ 2,457.21
+0.11%
$ 27.61 million $ 1,069
May 3, 1 PM $ 2,454.69
-0.08%
$ 27.58 million $ 1,069
May 3, 12 PM $ 2,456.69
+0.19%
$ 27.6 million $ 1,070
May 3, 11 AM $ 2,451.88
+0.36%
$ 27.55 million $ 1,064
May 3, 10 AM $ 2,445.43
-0.09%
$ 27.47 million $ 1,063
May 3, 9 AM $ 2,448.96
+0.39%
$ 27.51 million $ 1,064
May 3, 8 AM $ 2,440.78
+0.03%
$ 27.42 million $ 1,062
May 3, 7 AM $ 2,443.38
+0.30%
$ 27.45 million $ 1,063
May 3, 6 AM $ 2,432.33
-0.11%
$ 27.33 million $ 1,058
May 3, 5 AM $ 2,433.16
+0.04%
$ 27.34 million $ 1,059