Coinranking
StakeStone Ether Historical Data
STONE
Page 10
| Date | | |
|---|---|---|
| Feb 19, 3 PM | $ 2,024.74 | -0.73% |
| Feb 19, 2 PM | $ 2,032.69 | +0.22% |
| Feb 19, 8 AM | $ 2,083.3 | -0.44% |
| Feb 19, 7 AM | $ 2,094.23 | +0.15% |
| Feb 19, 6 AM | $ 2,091.25 | +0.63% |
| Feb 19, 5 AM | $ 2,075.55 | -0.48% |
| Feb 19, 4 AM | $ 2,086.62 | +0.41% |
| Feb 19, 3 AM | $ 2,081.7 | +0.39% |
| Feb 19, 2 AM | $ 2,080.23 | +0.22% |
| Feb 19, 1 AM | $ 2,074.51 | +0.36% |
| Feb 19, 12 AM | $ 2,062.23 | -0.05% |
| Feb 18, 11 PM | $ 2,059.34 | +0.22% |
| Feb 18, 10 PM | $ 2,052.61 | -0.04% |
| Feb 18, 9 PM | $ 2,055 | -0.23% |
| Feb 18, 8 PM | $ 2,052.05 | +0.40% |
| Feb 18, 7 PM | $ 2,057.29 | -0.52% |
| Feb 18, 6 PM | $ 2,074.44 | -0.54% |
| Feb 18, 5 PM | $ 2,085.04 | +0.05% |
| Feb 18, 4 PM | $ 2,085.65 | -1.28% |
| Feb 18, 3 PM | $ 2,092.85 | +0.98% |
| Feb 18, 2 PM | $ 2,077.26 | -0.35% |
| Feb 18, 1 PM | $ 2,094.68 | -0.01% |
| Feb 18, 12 PM | $ 2,088.09 | -0.47% |
| Feb 18, 11 AM | $ 2,094.44 | -0.77% |
| Feb 18, 10 AM | $ 2,121.03 | -0.51% |
| Feb 18, 9 AM | $ 2,133.97 | +0.03% |
| Feb 18, 8 AM | $ 2,137.95 | +0.36% |
| Feb 18, 7 AM | $ 2,111.89 | -0.22% |
| Feb 18, 6 AM | $ 2,114.19 | +0.27% |
| Feb 18, 5 AM | $ 2,108.69 | +0.13% |
| Feb 18, 4 AM | $ 2,107.81 | -0.07% |
| Feb 18, 3 AM | $ 2,107.05 | +0.36% |
| Feb 18, 2 AM | $ 2,099.69 | +0.58% |
| Feb 18, 1 AM | $ 2,080.29 | -0.73% |
| Feb 18, 12 AM | $ 2,104.85 | +0.11% |
| Feb 17, 11 PM | $ 2,103.06 | -0.34% |
| Feb 17, 10 PM | $ 2,112.29 | +0.23% |
| Feb 17, 9 PM | $ 2,105.95 | -0.11% |
| Feb 17, 8 PM | $ 2,104.45 | -0.40% |
| Feb 17, 7 PM | $ 2,110.15 | +0.01% |
| Feb 17, 6 PM | $ 2,109.86 | +1.85% |
| Feb 17, 5 PM | $ 2,078.73 | -0.88% |
| Feb 17, 4 PM | $ 2,106.18 | +1.90% |
| Feb 17, 3 PM | $ 2,058.71 | -0.22% |
| Feb 17, 2 PM | $ 2,102.07 | +0.23% |
| Feb 17, 1 PM | $ 2,093.96 | +0.61% |
| Feb 17, 12 PM | $ 2,084.05 | +0.37% |
| Feb 17, 11 AM | $ 2,077.99 | +0.30% |
| Feb 17, 10 AM | $ 2,074.62 | -0.50% |
| Feb 17, 9 AM | $ 2,083.33 | -0.20% |