StakeStone Ether Historical Data

STONE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $2,429.25
-0.43%
$27.29 million $58,390
May 14, 6 PM $2,446.31
+0.33%
$27.48 million $58,619
May 14, 5 PM $2,429.36
-0.54%
$27.29 million $58,519
May 14, 4 PM $2,439.2
+0.86%
$27.4 million $58,481
May 14, 3 PM $2,418.93
+0.75%
$27.18 million $57,824
May 14, 2 PM $2,394
+0.36%
$26.9 million $57,150
May 14, 1 PM $2,390.61
+0.06%
$26.86 million $56,261
May 14, 12 PM $2,382.86
-0.04%
$26.77 million $56,143
May 14, 11 AM $2,386.2
-0.03%
$26.81 million $56,307
May 14, 10 AM $2,393.23
+0.33%
$26.89 million $56,320
May 14, 9 AM $2,390.97
-0.23%
$26.86 million $57,111
May 14, 8 AM $2,396.34
+0.01%
$26.92 million $57,191
May 14, 7 AM $2,396.58
-0.10%
$26.93 million $57,348
May 14, 6 AM $2,398.04
+0.06%
$26.94 million $57,550
May 14, 5 AM $2,393.15
+0.32%
$26.89 million $57,166
May 14, 4 AM $2,381.98
+0.38%
$26.76 million $57,017
May 14, 3 AM $2,379.52
-0.22%
$26.73 million $56,922
May 14, 2 AM $2,390.94
-0.07%
$26.86 million $54,987
May 14, 1 AM $2,384.92
-0.55%
$26.79 million $18,459
May 14, 12 AM $2,397.03
+0.23%
$26.93 million $18,530
May 13, 11 PM $2,386.46
-0.08%
$26.81 million $18,483
May 13, 10 PM $2,383.66
-0.16%
$26.78 million $18,439
May 13, 9 PM $2,385.56
-0.34%
$26.8 million $18,387
May 13, 8 PM $2,392.82
+0.27%
$26.88 million $18,422
May 13, 7 PM $2,385.11
-0.12%
$26.8 million $18,365
May 13, 6 PM $2,396.28
+0.34%
$26.92 million $18,433
May 13, 5 PM $2,386.02
+0.17%
$26.81 million $18,373
May 13, 4 PM $2,381.71
+0.02%
$26.76 million $18,285
May 13, 3 PM $2,385.4
-0.39%
$26.8 million $19,609
May 13, 2 PM $2,398.38
+0.17%
$26.95 million $19,658
May 13, 1 PM $2,412.87
-0.11%
$27.11 million $19,859
May 13, 12 PM $2,419.86
-0.74%
$27.19 million $19,926
May 13, 11 AM $2,437.03
-0.17%
$27.38 million $19,783
May 13, 10 AM $2,442.92
-0.53%
$27.45 million $19,898
May 13, 9 AM $2,452.98
+0.26%
$27.56 million $19,936
May 13, 8 AM $2,434.42
+0.05%
$27.35 million $19,099
May 13, 7 AM $2,430.78
-0.16%
$27.31 million $19,078
May 13, 6 AM $2,435.02
+0.23%
$27.36 million $18,859
May 13, 5 AM $2,433.85
-0.18%
$27.34 million $18,843
May 13, 4 AM $2,438.75
+0.15%
$27.4 million $18,825
May 13, 3 AM $2,431.06
+0.19%
$27.31 million $18,782
May 13, 2 AM $2,427.1
+0.11%
$27.27 million $18,761
May 13, 1 AM $2,424.35
+0.40%
$27.24 million $1,241
May 13, 12 AM $2,414.42
+0.32%
$27.13 million $1,237
May 12, 11 PM $2,413.12
-0.08%
$27.11 million $1,237
May 12, 10 PM $2,417.88
+0.09%
$27.16 million $1,241
May 12, 9 PM $2,417.05
+0.09%
$27.16 million $1,240
May 12, 8 PM $2,414.88
-0.05%
$27.13 million $1,240
May 12, 7 PM $2,416.91
+0.17%
$27.15 million $1,239
May 12, 6 PM $2,410.08
+0.13%
$27.08 million $1,526