StakeStone Ether Historical Data

STONE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 2,074.62
-0.50%
$ 23.31 million $ 104
Feb 17, 9 AM $ 2,083.33
-0.20%
$ 23.41 million $ 921
Feb 17, 8 AM $ 2,092.63
-0.15%
$ 23.51 million $ 927
Feb 17, 7 AM $ 2,085.78
-0.26%
$ 23.43 million $ 923
Feb 17, 6 AM $ 2,092
+0.34%
$ 23.5 million $ 924
Feb 17, 5 AM $ 2,077.34
-1.09%
$ 23.34 million $ 923
Feb 17, 4 AM $ 2,100.15
-0.01%
$ 23.6 million $ 929
Feb 17, 3 AM $ 2,099.47
-0.74%
$ 23.59 million $ 894
Feb 17, 2 AM $ 2,113.08
+0.07%
$ 23.74 million $ 898
Feb 17, 1 AM $ 2,113.19
-0.08%
$ 23.74 million $ 927
Feb 17, 12 AM $ 2,111.84
+0.03%
$ 23.73 million $ 926
Feb 16, 11 PM $ 2,105.65
+0.30%
$ 23.66 million $ 926
Feb 16, 10 PM $ 2,103.45
+0.18%
$ 23.63 million $ 1,298
Feb 16, 9 PM $ 2,097.62
-0.11%
$ 23.57 million $ 1,296
Feb 16, 8 PM $ 2,093.14
+0.35%
$ 23.52 million $ 1,883
Feb 16, 7 PM $ 2,085.97
+0.21%
$ 23.44 million $ 1,885
Feb 16, 6 PM $ 2,087.67
-0.08%
$ 23.45 million $ 1,887
Feb 16, 5 PM $ 2,093.55
+0.51%
$ 23.52 million $ 1,892
Feb 16, 4 PM $ 2,074.75
+0.49%
$ 23.31 million $ 1,875
Feb 16, 3 PM $ 2,053.17
-1.51%
$ 23.07 million $ 1,856
Feb 16, 2 PM $ 2,079.36
+0.10%
$ 23.36 million $ 1,879
Feb 16, 1 PM $ 2,089.68
-1.17%
$ 23.48 million $ 1,889
Feb 16, 12 PM $ 2,104.53
+1.12%
$ 23.64 million $ 1,902
Feb 16, 11 AM $ 2,079.94
-0.61%
$ 23.37 million $ 1,880
Feb 16, 10 AM $ 2,093.39
-0.35%
$ 23.52 million $ 2,509
Feb 16, 9 AM $ 2,100.83
+0.79%
$ 23.6 million $ 2,515
Feb 16, 8 AM $ 2,082.81
+0.16%
$ 23.4 million $ 1,611
Feb 16, 7 AM $ 2,082.39
+0.41%
$ 23.4 million $ 1,612
Feb 16, 6 AM $ 2,074.29
+0.45%
$ 23.3 million $ 1,603
Feb 16, 5 AM $ 2,064.53
-0.62%
$ 23.19 million $ 1,599
Feb 16, 4 AM $ 2,075.06
+0.51%
$ 23.31 million $ 1,606
Feb 16, 3 AM $ 2,061.31
-0.23%
$ 23.16 million $ 1,594
Feb 16, 2 AM $ 2,068.09
-0.16%
$ 23.23 million $ 1,599
Feb 16, 1 AM $ 2,071.95
-0.32%
$ 23.28 million $ 1,605
Feb 16, 12 AM $ 2,078.96
+0.26%
$ 23.36 million $ 1,609
Feb 15, 11 PM $ 2,070.48
-0.43%
$ 23.26 million $ 1,600
Feb 15, 10 PM $ 2,076.6
+0.46%
$ 23.33 million $ 1,604
Feb 15, 9 PM $ 2,067.69
+0.15%
$ 23.23 million $ 1,234
Feb 15, 8 PM $ 2,062.04
+0.44%
$ 23.17 million $ 636
Feb 15, 7 PM $ 2,056.49
-0.61%
$ 23.1 million $ 635
Feb 15, 6 PM $ 2,075.56
-0.23%
$ 23.32 million $ 615
Feb 15, 5 PM $ 2,111.58
-0.47%
$ 23.72 million $ 623
Feb 15, 4 PM $ 2,120.19
-0.15%
$ 23.82 million $ 3,528
Feb 15, 3 PM $ 2,120.89
-0.17%
$ 23.83 million $ 3,535
Feb 15, 2 PM $ 2,116.92
-0.28%
$ 23.78 million $ 3,518
Feb 15, 1 PM $ 2,123.65
-2.29%
$ 23.86 million $ 3,555
Feb 15, 12 PM $ 2,183.52
+0.18%
$ 24.53 million $ 3,623
Feb 15, 11 AM $ 2,179.19
-0.09%
$ 24.48 million $ 3,734
Feb 15, 10 AM $ 2,179.36
-0.44%
$ 24.48 million $ 3,720
Feb 15, 9 AM $ 2,192.67
+0.45%
$ 24.63 million $ 3,103