StakeStone Ether Historical Data

STONE Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 2,433.38
+0.00%
$ 27.34 million $ 1,060
May 3, 3 AM $ 2,433.09
-0.07%
$ 27.34 million $ 286
May 3, 2 AM $ 2,432.22
-0.12%
$ 27.33 million $ 286
May 3, 1 AM $ 2,435.61
-0.40%
$ 27.36 million $ 287
May 3, 12 AM $ 2,446.3
-0.10%
$ 27.48 million $ 288
May 2, 11 PM $ 2,450.28
-0.34%
$ 27.53 million $ 289
May 2, 10 PM $ 2,453.77
-0.19%
$ 27.57 million $ 289
May 2, 9 PM $ 2,461.87
+0.77%
$ 27.66 million $ 288
May 2, 8 PM $ 2,442.63
+0.01%
$ 27.44 million $ 288
May 2, 7 PM $ 2,443.41
+0.06%
$ 27.45 million $ 288
May 2, 6 PM $ 2,440.87
+0.16%
$ 27.42 million $ 288
May 2, 5 PM $ 2,437.83
-0.12%
$ 27.39 million $ 288
May 2, 4 PM $ 2,439.91
-0.01%
$ 27.41 million $ 0
May 2, 3 PM $ 2,438.66
+0.04%
$ 27.4 million $ 0
May 2, 2 PM $ 2,436.59
-0.10%
$ 27.37 million $ 0
May 2, 1 PM $ 2,439.66
+0.23%
$ 27.41 million $ 0
May 2, 12 PM $ 2,435.23
+0.12%
$ 27.36 million $ 0
May 2, 11 AM $ 2,432.45
-0.09%
$ 27.33 million $ 279
May 2, 10 AM $ 2,434.1
-0.08%
$ 27.35 million $ 279
May 2, 9 AM $ 2,436.95
+0.12%
$ 27.38 million $ 430
May 2, 8 AM $ 2,434.85
+0.13%
$ 27.36 million $ 429
May 2, 7 AM $ 2,432.83
-0.11%
$ 27.33 million $ 429
May 2, 6 AM $ 2,431.89
+0.05%
$ 27.32 million $ 428
May 2, 5 AM $ 2,430.82
-0.04%
$ 27.31 million $ 428
May 2, 4 AM $ 2,432.33
-0.14%
$ 27.33 million $ 429
May 2, 3 AM $ 2,434.99
+0.02%
$ 27.36 million $ 430
May 2, 2 AM $ 2,429.77
+0.05%
$ 27.3 million $ 428
May 2, 1 AM $ 2,428.65
+0.04%
$ 27.29 million $ 428
May 2, 12 AM $ 2,426.84
+0.06%
$ 27.27 million $ 428
May 1, 11 PM $ 2,423.05
-0.03%
$ 27.22 million $ 427
May 1, 10 PM $ 2,424.65
+0.10%
$ 27.24 million $ 428
May 1, 9 PM $ 2,419.32
+0.20%
$ 27.18 million $ 426
May 1, 8 PM $ 2,424.85
-0.47%
$ 27.24 million $ 428
May 1, 7 PM $ 2,435.57
+0.01%
$ 27.36 million $ 429
May 1, 6 PM $ 2,436.52
-0.26%
$ 27.37 million $ 430
May 1, 5 PM $ 2,439.7
+0.23%
$ 27.41 million $ 429
May 1, 4 PM $ 2,433.5
-0.19%
$ 27.34 million $ 429
May 1, 3 PM $ 2,445.98
+0.27%
$ 27.48 million $ 430
May 1, 2 PM $ 2,438.28
-0.48%
$ 27.39 million $ 916
May 1, 1 PM $ 2,438.94
+0.21%
$ 27.4 million $ 915
May 1, 12 PM $ 2,436.26
+0.83%
$ 27.37 million $ 914
May 1, 11 AM $ 2,416.77
+0.19%
$ 27.15 million $ 630
May 1, 10 AM $ 2,410.46
-0.05%
$ 27.08 million $ 629
May 1, 9 AM $ 2,413.74
-0.11%
$ 27.12 million $ 480
May 1, 8 AM $ 2,415.89
+0.27%
$ 27.14 million $ 1,037
May 1, 7 AM $ 2,406.16
-0.07%
$ 27.03 million $ 1,032
May 1, 6 AM $ 2,408.93
-0.20%
$ 27.06 million $ 1,036
May 1, 5 AM $ 2,413.34
+0.13%
$ 27.11 million $ 1,035
May 1, 4 AM $ 2,409.97
-0.12%
$ 27.08 million $ 1,034
May 1, 3 AM $ 2,413.33
+0.74%
$ 27.11 million $ 1,037