StakeStone Ether Historical Data

STONE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $2,406.41
+0.69%
$27.04 million $1,522
May 12, 4 PM $2,396.54
+0.21%
$26.92 million $1,521
May 12, 3 PM $2,394.9
-0.42%
$26.91 million $1,521
May 12, 2 PM $2,397.81
-0.53%
$26.94 million $291
May 12, 1 PM $2,414.15
-0.30%
$27.12 million $292
May 12, 12 PM $2,417.35
-0.06%
$27.16 million $1,067
May 12, 11 AM $2,416.04
-0.01%
$27.14 million $1,064
May 12, 10 AM $2,419.11
-0.23%
$27.18 million $1,069
May 12, 9 AM $2,423.99
+0.03%
$27.23 million $1,065
May 12, 8 AM $2,421.58
-0.31%
$27.21 million $1,066
May 12, 7 AM $2,434.25
-0.27%
$27.35 million $1,074
May 12, 6 AM $2,442.06
-0.18%
$27.44 million $1,079
May 12, 5 AM $2,446.29
-0.06%
$27.48 million $1,078
May 12, 4 AM $2,446.16
+0.08%
$27.48 million $1,077
May 12, 3 AM $2,446.29
+0.08%
$27.48 million $1,197
May 12, 2 AM $2,446.5
+0.10%
$27.49 million $1,196
May 12, 1 AM $2,453.06
-0.59%
$27.56 million $1,203
May 10, 1 PM $2,456.48
+0.00%
$27.6 million $157
May 10, 12 PM $2,457.23
+0.15%
$27.61 million $156
May 10, 11 AM $2,453.93
-0.08%
$27.57 million $157
May 10, 10 AM $2,457.77
-0.10%
$27.61 million $156
May 10, 9 AM $2,462.3
+0.01%
$27.66 million $157
May 10, 8 AM $2,463.65
+0.06%
$27.68 million $157
May 10, 7 AM $2,461.83
+0.01%
$27.66 million $157
May 10, 6 AM $2,459.93
-0.04%
$27.64 million $157
May 4, 6 PM $2,509.41
-0.03%
$28.19 million $3,973
May 4, 5 PM $2,504.85
+0.57%
$28.14 million $3,964
May 4, 4 PM $2,495.1
+0.36%
$28.03 million $3,947
May 4, 3 PM $2,485.62
-1.02%
$27.93 million $3,932
May 4, 2 PM $2,489.93
+0.75%
$27.97 million $3,932
May 4, 1 PM $2,473.22
-0.09%
$27.79 million $3,915
May 4, 12 PM $2,475.84
+0.14%
$27.82 million $3,919
May 4, 11 AM $2,468.97
-0.18%
$27.74 million $3,913
May 4, 10 AM $2,477.9
-1.12%
$27.84 million $3,886
May 4, 9 AM $2,505.78
+0.33%
$28.15 million $3,956
May 4, 8 AM $2,496.3
-0.13%
$28.05 million $3,952
May 4, 7 AM $2,501.38
-0.20%
$28.1 million $3,967
May 4, 6 AM $2,500.66
-0.50%
$28.09 million $3,953
May 4, 5 AM $2,516.76
-0.47%
$28.28 million $4,782
May 4, 4 AM $2,528.6
+0.28%
$28.41 million $4,802
May 4, 3 AM $2,514.95
-0.09%
$28.26 million $4,784
May 4, 2 AM $2,515.57
+1.43%
$28.26 million $4,749
May 4, 1 AM $2,464.3
+0.51%
$27.69 million $4,658
May 4, 12 AM $2,444.87
-0.50%
$27.47 million $4,648
May 3, 11 PM $2,460.4
-0.73%
$27.64 million $4,677
May 3, 10 PM $2,478.56
+0.87%
$27.85 million $4,699
May 3, 9 PM $2,457.07
-0.27%
$27.6 million $4,685
May 3, 8 PM $2,471.64
+0.09%
$27.77 million $4,693
May 3, 7 PM $2,468.86
+0.17%
$27.74 million $4,680
May 3, 6 PM $2,464.11
-0.05%
$27.68 million $4,687