StakeStone Ether Historical Data

STONE Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 2,395.89
-0.07%
$ 26.92 million $ 1,028
May 1, 1 AM $ 2,393.95
+0.23%
$ 26.9 million $ 1,026
May 1, 12 AM $ 2,392.35
+0.26%
$ 26.88 million $ 1,653
Apr 30, 11 PM $ 2,386.9
+0.20%
$ 26.82 million $ 1,648
Apr 30, 10 PM $ 2,385
+0.01%
$ 26.8 million $ 1,658
Apr 30, 9 PM $ 2,388.67
-0.22%
$ 26.84 million $ 1,656
Apr 30, 8 PM $ 2,394.23
+0.13%
$ 26.9 million $ 1,662
Apr 30, 7 PM $ 2,394.3
+0.21%
$ 26.9 million $ 3,359
Apr 30, 6 PM $ 2,388.82
+0.05%
$ 26.84 million $ 3,346
Apr 30, 5 PM $ 2,383.93
-0.09%
$ 26.78 million $ 3,342
Apr 30, 4 PM $ 2,389.67
-0.26%
$ 26.85 million $ 3,351
Apr 30, 3 PM $ 2,392.59
+0.03%
$ 26.88 million $ 3,437
Apr 30, 2 PM $ 2,388.32
-0.22%
$ 26.83 million $ 2,948
Apr 30, 1 PM $ 2,396.75
+0.09%
$ 26.93 million $ 3,188
Apr 30, 12 PM $ 2,394.67
+0.32%
$ 26.9 million $ 3,200
Apr 30, 11 AM $ 2,388.93
-0.05%
$ 26.84 million $ 3,197
Apr 30, 10 AM $ 2,389.76
-0.11%
$ 26.85 million $ 3,204
Apr 30, 9 AM $ 2,394.11
+0.33%
$ 26.9 million $ 3,208
Apr 30, 8 AM $ 2,388.82
+0.02%
$ 26.84 million $ 2,656
Apr 30, 7 AM $ 2,387.34
+0.46%
$ 26.82 million $ 2,649
Apr 30, 6 AM $ 2,376.5
+0.18%
$ 26.7 million $ 2,642
Apr 30, 5 AM $ 2,373.85
+0.28%
$ 26.67 million $ 2,632
Apr 30, 4 AM $ 2,366.18
-0.73%
$ 26.58 million $ 2,643
Apr 30, 3 AM $ 2,382.06
+0.40%
$ 26.76 million $ 2,643
Apr 30, 2 AM $ 2,369.72
-1.26%
$ 26.62 million $ 2,664
Apr 30, 1 AM $ 2,402.79
+0.00%
$ 27 million $ 2,675
Apr 30, 12 AM $ 2,394.06
+0.49%
$ 26.9 million $ 2,026
Apr 29, 11 PM $ 2,384.41
-0.08%
$ 26.79 million $ 2,024
Apr 29, 10 PM $ 2,386.18
+0.18%
$ 26.81 million $ 2,019
Apr 29, 9 PM $ 2,379.03
+0.34%
$ 26.73 million $ 2,104
Apr 29, 8 PM $ 2,372.47
+0.54%
$ 26.65 million $ 2,096
Apr 29, 7 PM $ 2,354.91
-0.39%
$ 26.46 million $ 2,093
Apr 29, 6 PM $ 2,355.59
-2.11%
$ 26.46 million $ 418
Apr 29, 5 PM $ 2,404.99
+0.36%
$ 27.02 million $ 426
Apr 29, 4 PM $ 2,397.97
-0.10%
$ 26.94 million $ 426
Apr 29, 3 PM $ 2,406.5
-1.08%
$ 27.04 million $ 350
Apr 29, 2 PM $ 2,433.32
-0.08%
$ 27.34 million $ 352
Apr 29, 1 PM $ 2,428.59
-0.83%
$ 27.29 million $ 352
Apr 29, 12 PM $ 2,446.46
-0.76%
$ 27.49 million $ 113
Apr 29, 11 AM $ 2,464.78
-0.08%
$ 27.69 million $ 351
Apr 29, 10 AM $ 2,467.91
-0.30%
$ 27.73 million $ 332
Apr 29, 9 AM $ 2,463.6
+0.22%
$ 27.68 million $ 330
Apr 29, 8 AM $ 2,457.45
+0.05%
$ 27.61 million $ 330
Apr 29, 7 AM $ 2,460.16
+0.15%
$ 27.64 million $ 1,312
Apr 29, 6 AM $ 2,460.76
-0.04%
$ 27.65 million $ 1,315
Apr 29, 5 AM $ 2,459.09
-0.09%
$ 27.63 million $ 1,313
Apr 29, 4 AM $ 2,469.58
+1.07%
$ 27.75 million $ 1,307
Apr 29, 3 AM $ 2,444.98
+1.06%
$ 27.47 million $ 1,299
Apr 29, 2 AM $ 2,417.86
-0.24%
$ 27.16 million $ 1,293
Apr 29, 1 AM $ 2,417.21
-0.28%
$ 27.16 million $ 1,289