StakeStone Ether Historical Data

STONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 2,419.89
-0.04%
$ 27.19 million $ 1,291
Apr 28, 11 PM $ 2,418.03
+0.04%
$ 27.17 million $ 1,291
Apr 28, 10 PM $ 2,418.44
-0.11%
$ 27.17 million $ 1,293
Apr 28, 9 PM $ 2,419.23
-0.34%
$ 27.18 million $ 1,292
Apr 28, 8 PM $ 2,427.76
-0.26%
$ 27.28 million $ 1,205
Apr 28, 7 PM $ 2,428.36
+0.02%
$ 27.28 million $ 1,202
Apr 28, 6 PM $ 2,422.67
+0.05%
$ 27.22 million $ 1,203
Apr 28, 5 PM $ 2,422.12
+0.22%
$ 27.21 million $ 1,198
Apr 28, 4 PM $ 2,405.61
-0.16%
$ 27.03 million $ 18,180
Apr 28, 3 PM $ 2,404.05
+0.16%
$ 27.01 million $ 18,148
Apr 28, 2 PM $ 2,398.44
-0.26%
$ 26.95 million $ 18,101
Apr 28, 1 PM $ 2,405.67
-0.10%
$ 27.03 million $ 18,115
Apr 28, 12 PM $ 2,407.72
+0.14%
$ 27.05 million $ 18,151
Apr 28, 11 AM $ 2,403.86
-0.51%
$ 27.01 million $ 18,174
Apr 28, 10 AM $ 2,416.53
+0.12%
$ 27.15 million $ 17,987
Apr 28, 9 AM $ 2,414.95
-0.13%
$ 27.13 million $ 18,028
Apr 28, 8 AM $ 2,417.62
-0.04%
$ 27.16 million $ 18,033
Apr 28, 7 AM $ 2,414.44
+0.22%
$ 27.13 million $ 17,949
Apr 28, 6 AM $ 2,406.26
-0.63%
$ 27.03 million $ 17,051
Apr 28, 5 AM $ 2,420.77
-0.01%
$ 27.2 million $ 17,104
Apr 28, 4 AM $ 2,419.42
-0.11%
$ 27.18 million $ 17,051
Apr 28, 3 AM $ 2,418.6
-0.08%
$ 27.17 million $ 17,040
Apr 28, 2 AM $ 2,414.43
-0.71%
$ 27.13 million $ 17,121
Apr 28, 1 AM $ 2,433.17
-0.30%
$ 27.34 million $ 17,197
Apr 28, 12 AM $ 2,439.38
+0.08%
$ 27.41 million $ 17,159
Apr 27, 11 PM $ 2,430.33
+0.15%
$ 27.3 million $ 17,109
Apr 27, 10 PM $ 2,425.21
+0.21%
$ 27.25 million $ 17,075
Apr 27, 9 PM $ 2,422.93
-0.05%
$ 27.22 million $ 17,077
Apr 27, 8 PM $ 2,425.08
+0.23%
$ 27.25 million $ 17,102
Apr 27, 7 PM $ 2,417.54
-0.16%
$ 27.16 million $ 17,029
Apr 27, 6 PM $ 2,421.05
+0.08%
$ 27.2 million $ 17,058
Apr 27, 5 PM $ 2,422.6
+0.39%
$ 27.22 million $ 17,060
Apr 27, 3 PM $ 2,401.21
-2.02%
$ 26.98 million $ 6,765
Apr 27, 2 PM $ 2,437.77
+0.20%
$ 27.39 million $ 6,842
Apr 27, 1 PM $ 2,437.85
-0.09%
$ 27.39 million $ 6,847
Apr 27, 12 PM $ 2,439.89
-0.15%
$ 27.41 million $ 13,808
Apr 27, 11 AM $ 2,445.22
+0.04%
$ 27.47 million $ 13,805
Apr 27, 10 AM $ 2,444.13
-0.13%
$ 27.46 million $ 21,575
Apr 27, 9 AM $ 2,445.81
+0.09%
$ 27.48 million $ 21,555
Apr 27, 8 AM $ 2,435.18
-0.31%
$ 27.36 million $ 21,527
Apr 27, 7 AM $ 2,441.6
-0.15%
$ 27.43 million $ 22,152
Apr 27, 6 AM $ 2,444.68
-0.12%
$ 27.47 million $ 22,216
Apr 27, 5 AM $ 2,458.4
-2.17%
$ 27.62 million $ 22,479
Apr 27, 4 AM $ 2,516.02
-0.40%
$ 28.27 million $ 22,836
Apr 27, 3 AM $ 2,525.34
+0.22%
$ 28.37 million $ 55,227
Apr 27, 2 AM $ 2,519.77
+0.02%
$ 28.31 million $ 55,159
Apr 27, 1 AM $ 2,512.45
+0.36%
$ 28.23 million $ 54,979
Apr 27, 12 AM $ 2,492.8
-0.20%
$ 28.01 million $ 54,558
Apr 26, 11 PM $ 2,491.79
+0.10%
$ 28 million $ 54,512
Apr 26, 10 PM $ 2,484.99
+0.23%
$ 27.92 million $ 54,740