StakeStone Ether Historical Data

STONE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 2,040.52
+0.26%
$ 22.93 million $ 2,031
Feb 12, 9 PM $ 2,034.87
+0.50%
$ 22.86 million $ 2,028
Feb 12, 8 PM $ 2,031.07
-0.60%
$ 22.82 million $ 2,027
Feb 12, 7 PM $ 2,046.32
+0.70%
$ 22.99 million $ 2,036
Feb 12, 6 PM $ 2,023.04
-0.10%
$ 22.73 million $ 2,014
Feb 12, 5 PM $ 2,030.68
+0.73%
$ 22.81 million $ 2,028
Feb 12, 4 PM $ 2,023.36
-2.05%
$ 22.73 million $ 2,027
Feb 12, 3 PM $ 2,072.7
-1.21%
$ 23.29 million $ 2,084
Feb 12, 2 PM $ 2,098.5
-0.19%
$ 23.58 million $ 2,094
Feb 12, 1 PM $ 2,100.57
+0.29%
$ 23.6 million $ 2,096
Feb 12, 12 PM $ 2,095.84
-0.46%
$ 23.55 million $ 2,093
Feb 12, 11 AM $ 2,109.16
+0.19%
$ 23.7 million $ 2,103
Feb 12, 10 AM $ 2,105.08
+1.30%
$ 23.65 million $ 2,089
Feb 12, 9 AM $ 2,078.24
+0.17%
$ 23.35 million $ 8
Feb 12, 8 AM $ 2,072.68
-0.42%
$ 23.29 million $ 9
Feb 12, 7 AM $ 2,082.16
-0.08%
$ 23.39 million $ 9
Feb 12, 6 AM $ 2,087.85
+0.44%
$ 23.46 million $ 9
Feb 12, 5 AM $ 2,075.65
-0.16%
$ 23.32 million $ 2,442
Feb 12, 4 AM $ 2,080.65
+0.20%
$ 23.38 million $ 2,446
Feb 12, 3 AM $ 2,075.04
+0.11%
$ 23.31 million $ 2,433
Feb 12, 2 AM $ 2,078.01
+0.06%
$ 23.35 million $ 2,433
Feb 12, 1 AM $ 2,083.64
+0.65%
$ 23.41 million $ 4,418
Feb 12, 12 AM $ 2,069.08
+0.94%
$ 23.25 million $ 4,383
Feb 11, 11 PM $ 2,047.39
-0.81%
$ 23 million $ 4,390
Feb 11, 10 PM $ 2,064.52
-1.07%
$ 23.19 million $ 4,406
Feb 11, 9 PM $ 2,091.95
+1.38%
$ 23.5 million $ 4,404
Feb 11, 8 PM $ 2,062.72
-0.10%
$ 23.17 million $ 4,378
Feb 11, 7 PM $ 2,063.98
+0.48%
$ 23.19 million $ 4,380
Feb 11, 6 PM $ 2,053.66
+0.34%
$ 23.07 million $ 4,360
Feb 11, 5 PM $ 2,046.72
+1.01%
$ 22.99 million $ 4,442
Feb 11, 4 PM $ 2,026.93
-0.42%
$ 22.77 million $ 4,428
Feb 11, 3 PM $ 2,036.07
-1.30%
$ 22.88 million $ 4,424
Feb 11, 2 PM $ 2,080.01
+0.84%
$ 23.37 million $ 4,561
Feb 11, 1 PM $ 2,063.27
+0.09%
$ 23.18 million $ 4,490
Feb 11, 12 PM $ 2,061.87
-0.08%
$ 23.17 million $ 4,495
Feb 11, 11 AM $ 2,063.15
+0.84%
$ 23.18 million $ 4,476
Feb 11, 10 AM $ 2,046.06
-0.44%
$ 22.99 million $ 4,452
Feb 11, 9 AM $ 2,055.29
-0.17%
$ 23.09 million $ 4,474
Feb 11, 8 AM $ 2,058.88
-0.33%
$ 23.13 million $ 4,475
Feb 11, 7 AM $ 2,065.5
+0.43%
$ 23.21 million $ 4,478
Feb 11, 6 AM $ 2,057.57
-1.37%
$ 23.12 million $ 4,487
Feb 11, 5 AM $ 2,086.26
+0.23%
$ 23.44 million $ 4,532
Feb 11, 4 AM $ 2,082.24
-1.80%
$ 23.39 million $ 2,086
Feb 11, 3 AM $ 2,120.33
-0.18%
$ 23.82 million $ 2,118
Feb 11, 2 AM $ 2,135.48
+0.17%
$ 23.99 million $ 1,974
Feb 11, 1 AM $ 2,133.37
-0.16%
$ 23.97 million $ 97
Feb 11, 12 AM $ 2,136.3
+0.20%
$ 24 million $ 97
Feb 10, 11 PM $ 2,129.7
+0.17%
$ 23.93 million $ 96
Feb 10, 10 PM $ 2,129.57
+0.52%
$ 23.93 million $ 96
Feb 10, 9 PM $ 2,115.7
-0.36%
$ 23.77 million $ 96