StakeStone Ether Historical Data

STONE Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $2,467.33
+0.30%
$27.72 million $4,978
May 3, 4 PM $2,461.74
+0.09%
$27.66 million $1,070
May 3, 3 PM $2,459.27
-0.02%
$27.63 million $1,072
May 3, 2 PM $2,457.21
+0.11%
$27.61 million $1,069
May 3, 1 PM $2,454.69
-0.08%
$27.58 million $1,069
May 3, 12 PM $2,456.69
+0.19%
$27.6 million $1,070
May 3, 11 AM $2,451.88
+0.36%
$27.55 million $1,064
May 3, 10 AM $2,445.43
-0.09%
$27.47 million $1,063
May 3, 9 AM $2,448.96
+0.39%
$27.51 million $1,064
May 3, 8 AM $2,440.78
+0.03%
$27.42 million $1,062
May 3, 7 AM $2,443.38
+0.30%
$27.45 million $1,063
May 3, 6 AM $2,432.33
-0.11%
$27.33 million $1,058
May 3, 5 AM $2,433.16
+0.04%
$27.34 million $1,059
May 3, 4 AM $2,433.38
+0.00%
$27.34 million $1,060
May 3, 3 AM $2,433.09
-0.07%
$27.34 million $286
May 3, 2 AM $2,432.22
-0.12%
$27.33 million $286
May 3, 1 AM $2,435.61
-0.40%
$27.36 million $287
May 3, 12 AM $2,446.3
-0.10%
$27.48 million $288
May 2, 11 PM $2,450.28
-0.34%
$27.53 million $289
May 2, 10 PM $2,453.77
-0.19%
$27.57 million $289
May 2, 9 PM $2,461.87
+0.77%
$27.66 million $288
May 2, 8 PM $2,442.63
+0.01%
$27.44 million $288
May 2, 7 PM $2,443.41
+0.06%
$27.45 million $288
May 2, 6 PM $2,440.87
+0.16%
$27.42 million $288
May 2, 5 PM $2,437.83
-0.12%
$27.39 million $288
May 2, 4 PM $2,439.91
-0.01%
$27.41 million $0
May 2, 3 PM $2,438.66
+0.04%
$27.4 million $0
May 2, 2 PM $2,436.59
-0.10%
$27.37 million $0
May 2, 1 PM $2,439.66
+0.23%
$27.41 million $0
May 2, 12 PM $2,435.23
+0.12%
$27.36 million $0
May 2, 11 AM $2,432.45
-0.09%
$27.33 million $279
May 2, 10 AM $2,434.1
-0.08%
$27.35 million $279
May 2, 9 AM $2,436.95
+0.12%
$27.38 million $430
May 2, 8 AM $2,434.85
+0.13%
$27.36 million $429
May 2, 7 AM $2,432.83
-0.11%
$27.33 million $429
May 2, 6 AM $2,431.89
+0.05%
$27.32 million $428
May 2, 5 AM $2,430.82
-0.04%
$27.31 million $428
May 2, 4 AM $2,432.33
-0.14%
$27.33 million $429
May 2, 3 AM $2,434.99
+0.02%
$27.36 million $430
May 2, 2 AM $2,429.77
+0.05%
$27.3 million $428
May 2, 1 AM $2,428.65
+0.04%
$27.29 million $428
May 2, 12 AM $2,426.84
+0.06%
$27.27 million $428
May 1, 11 PM $2,423.05
-0.03%
$27.22 million $427
May 1, 10 PM $2,424.65
+0.10%
$27.24 million $428
May 1, 9 PM $2,419.32
+0.20%
$27.18 million $426
May 1, 8 PM $2,424.85
-0.47%
$27.24 million $428
May 1, 7 PM $2,435.57
+0.01%
$27.36 million $429
May 1, 6 PM $2,436.52
-0.26%
$27.37 million $430
May 1, 5 PM $2,439.7
+0.23%
$27.41 million $429
May 1, 4 PM $2,433.5
-0.19%
$27.34 million $429