StakeStone Ether Historical Data

STONE Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $2,445.98
+0.27%
$27.48 million $430
May 1, 2 PM $2,438.28
-0.48%
$27.39 million $916
May 1, 1 PM $2,438.94
+0.21%
$27.4 million $915
May 1, 12 PM $2,436.26
+0.83%
$27.37 million $914
May 1, 11 AM $2,416.77
+0.19%
$27.15 million $630
May 1, 10 AM $2,410.46
-0.05%
$27.08 million $629
May 1, 9 AM $2,413.74
-0.11%
$27.12 million $480
May 1, 8 AM $2,415.89
+0.27%
$27.14 million $1,037
May 1, 7 AM $2,406.16
-0.07%
$27.03 million $1,032
May 1, 6 AM $2,408.93
-0.20%
$27.06 million $1,036
May 1, 5 AM $2,413.34
+0.13%
$27.11 million $1,035
May 1, 4 AM $2,409.97
-0.12%
$27.08 million $1,034
May 1, 3 AM $2,413.33
+0.74%
$27.11 million $1,037
May 1, 2 AM $2,395.89
-0.07%
$26.92 million $1,028
May 1, 1 AM $2,393.95
+0.23%
$26.9 million $1,026
May 1, 12 AM $2,392.35
+0.26%
$26.88 million $1,653
Apr 30, 11 PM $2,386.9
+0.20%
$26.82 million $1,648
Apr 30, 10 PM $2,385
+0.01%
$26.8 million $1,658
Apr 30, 9 PM $2,388.67
-0.22%
$26.84 million $1,656
Apr 30, 8 PM $2,394.23
+0.13%
$26.9 million $1,662
Apr 30, 7 PM $2,394.3
+0.21%
$26.9 million $3,359
Apr 30, 6 PM $2,388.82
+0.05%
$26.84 million $3,346
Apr 30, 5 PM $2,383.93
-0.09%
$26.78 million $3,342
Apr 30, 4 PM $2,389.67
-0.26%
$26.85 million $3,351
Apr 30, 3 PM $2,392.59
+0.03%
$26.88 million $3,437
Apr 30, 2 PM $2,388.32
-0.22%
$26.83 million $2,948
Apr 30, 1 PM $2,396.75
+0.09%
$26.93 million $3,188
Apr 30, 12 PM $2,394.67
+0.32%
$26.9 million $3,200
Apr 30, 11 AM $2,388.93
-0.05%
$26.84 million $3,197
Apr 30, 10 AM $2,389.76
-0.11%
$26.85 million $3,204
Apr 30, 9 AM $2,394.11
+0.33%
$26.9 million $3,208
Apr 30, 8 AM $2,388.82
+0.02%
$26.84 million $2,656
Apr 30, 7 AM $2,387.34
+0.46%
$26.82 million $2,649
Apr 30, 6 AM $2,376.5
+0.18%
$26.7 million $2,642
Apr 30, 5 AM $2,373.85
+0.28%
$26.67 million $2,632
Apr 30, 4 AM $2,366.18
-0.73%
$26.58 million $2,643
Apr 30, 3 AM $2,382.06
+0.40%
$26.76 million $2,643
Apr 30, 2 AM $2,369.72
-1.26%
$26.62 million $2,664
Apr 30, 1 AM $2,402.79
+0.00%
$27 million $2,675
Apr 30, 12 AM $2,394.06
+0.49%
$26.9 million $2,026
Apr 29, 11 PM $2,384.41
-0.08%
$26.79 million $2,024
Apr 29, 10 PM $2,386.18
+0.18%
$26.81 million $2,019
Apr 29, 9 PM $2,379.03
+0.34%
$26.73 million $2,104
Apr 29, 8 PM $2,372.47
+0.54%
$26.65 million $2,096
Apr 29, 7 PM $2,354.91
-0.39%
$26.46 million $2,093
Apr 29, 6 PM $2,355.59
-2.11%
$26.46 million $418
Apr 29, 5 PM $2,404.99
+0.36%
$27.02 million $426
Apr 29, 4 PM $2,397.97
-0.10%
$26.94 million $426
Apr 29, 3 PM $2,406.5
-1.08%
$27.04 million $350
Apr 29, 2 PM $2,433.32
-0.08%
$27.34 million $352