StakeStone Ether Historical Data

STONE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 2,129.57
+0.52%
$ 23.93 million $ 96
Feb 10, 9 PM $ 2,115.7
-0.36%
$ 23.77 million $ 96
Feb 10, 8 PM $ 2,120.5
-0.55%
$ 23.82 million $ 96
Feb 10, 7 PM $ 2,133.73
+0.84%
$ 23.97 million $ 96
Feb 10, 6 PM $ 2,122.35
-1.36%
$ 23.84 million $ 97
Feb 10, 5 PM $ 2,152.91
+0.65%
$ 24.19 million $ 97
Feb 10, 4 PM $ 2,144.68
+0.40%
$ 24.1 million $ 3,436
Feb 10, 3 PM $ 2,138.73
+0.97%
$ 24.03 million $ 3,430
Feb 10, 2 PM $ 2,131.1
-0.04%
$ 23.94 million $ 3,445
Feb 10, 1 PM $ 2,133.46
+0.63%
$ 23.97 million $ 3,414
Feb 10, 12 PM $ 2,120.11
+0.15%
$ 23.82 million $ 3,416
Feb 10, 11 AM $ 2,130.91
+0.14%
$ 23.94 million $ 3,415
Feb 10, 10 AM $ 2,125.92
+0.01%
$ 23.88 million $ 3,416
Feb 10, 9 AM $ 2,132.26
+0.32%
$ 23.96 million $ 3,434
Feb 10, 8 AM $ 2,116.75
-0.26%
$ 23.78 million $ 3,407
Feb 10, 7 AM $ 2,121.17
+0.40%
$ 23.83 million $ 3,410
Feb 10, 6 AM $ 2,156.84
-0.33%
$ 24.23 million $ 3,473
Feb 10, 5 AM $ 2,183.86
-0.05%
$ 24.54 million $ 3,499
Feb 10, 4 AM $ 2,184.38
+0.30%
$ 24.54 million $ 3,505
Feb 10, 3 AM $ 2,178.35
-2.16%
$ 24.47 million $ 3,528
Feb 10, 2 AM $ 2,223.41
-0.53%
$ 24.98 million $ 3,583
Feb 10, 1 AM $ 2,234.38
+0.80%
$ 25.1 million $ 3,580
Feb 10, 12 AM $ 2,222.65
+0.04%
$ 24.97 million $ 3,562
Feb 9, 11 PM $ 2,227.04
-0.16%
$ 25.02 million $ 3,686
Feb 9, 10 PM $ 2,235.79
+0.25%
$ 25.12 million $ 3,695
Feb 9, 9 PM $ 2,209.76
-1.61%
$ 24.83 million $ 3,693
Feb 9, 8 PM $ 2,243.6
-0.38%
$ 25.21 million $ 3,709
Feb 9, 7 PM $ 2,250.39
+0.15%
$ 25.28 million $ 3,706
Feb 9, 6 PM $ 2,246.97
+0.13%
$ 25.24 million $ 3,714
Feb 9, 5 PM $ 2,243.9
+1.69%
$ 25.21 million $ 3,695
Feb 9, 4 PM $ 2,164.52
-0.18%
$ 24.32 million $ 107
Feb 9, 3 PM $ 2,164.56
+0.53%
$ 24.32 million $ 106
Feb 9, 2 PM $ 2,137.48
-0.14%
$ 24.01 million $ 105
Feb 9, 1 PM $ 2,149.22
+0.26%
$ 24.15 million $ 107
Feb 9, 12 PM $ 2,144.15
+0.46%
$ 24.09 million $ 109
Feb 9, 11 AM $ 2,135.53
+0.25%
$ 23.99 million $ 108
Feb 9, 10 AM $ 2,129.6
-0.80%
$ 23.93 million $ 108
Feb 9, 9 AM $ 2,150.21
-0.53%
$ 24.16 million $ 109
Feb 9, 8 AM $ 2,157.47
-1.10%
$ 24.24 million $ 110
Feb 9, 7 AM $ 2,181.83
-0.43%
$ 24.51 million $ 3,843
Feb 9, 6 AM $ 2,189.68
-0.74%
$ 24.6 million $ 3,827
Feb 9, 5 AM $ 2,205.91
+0.22%
$ 24.78 million $ 3,850
Feb 9, 4 AM $ 2,201.09
-0.35%
$ 24.73 million $ 3,865
Feb 9, 3 AM $ 2,204.62
+0.38%
$ 24.77 million $ 3,843
Feb 9, 2 AM $ 2,189.54
+0.49%
$ 24.6 million $ 3,823
Feb 9, 1 AM $ 2,191.36
-0.15%
$ 24.62 million $ 3,860
Feb 9, 12 AM $ 2,196.42
-0.60%
$ 24.68 million $ 3,844
Feb 8, 11 PM $ 2,194.13
-0.92%
$ 24.65 million $ 3,881
Feb 8, 10 PM $ 2,209.58
+0.19%
$ 24.82 million $ 3,881
Feb 8, 9 PM $ 2,207.85
-0.47%
$ 24.81 million $ 3,898