StakeStone Ether Historical Data

STONE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 2,485.35
-0.25%
$ 27.92 million $ 54,576
Apr 26, 8 PM $ 2,494.24
+0.01%
$ 28.02 million $ 54,551
Apr 26, 7 PM $ 2,490.05
+0.09%
$ 27.98 million $ 54,696
Apr 26, 6 PM $ 2,485.44
+0.51%
$ 27.92 million $ 54,546
Apr 26, 5 PM $ 2,470.2
-0.01%
$ 27.75 million $ 54,141
Apr 26, 4 PM $ 2,471.46
-0.01%
$ 27.77 million $ 54,161
Apr 26, 3 PM $ 2,472.63
-0.05%
$ 27.78 million $ 54,153
Apr 26, 2 PM $ 2,472.47
+0.66%
$ 27.78 million $ 47,087
Apr 26, 1 PM $ 2,454.55
+0.20%
$ 27.58 million $ 46,839
Apr 26, 12 PM $ 2,453.28
+0.02%
$ 27.56 million $ 39,880
Apr 26, 11 AM $ 2,453.62
+0.18%
$ 27.57 million $ 39,871
Apr 26, 10 AM $ 2,450.42
-0.21%
$ 27.53 million $ 32,093
Apr 26, 9 AM $ 2,453.69
-0.02%
$ 27.57 million $ 32,118
Apr 26, 8 AM $ 2,456
+0.18%
$ 27.59 million $ 32,160
Apr 26, 7 AM $ 2,450.74
-0.02%
$ 27.53 million $ 32,142
Apr 26, 6 AM $ 2,452.4
+0.11%
$ 27.55 million $ 31,521
Apr 26, 5 AM $ 2,451.47
+0.56%
$ 27.54 million $ 31,531
Apr 26, 4 AM $ 2,432.59
+0.09%
$ 27.33 million $ 31,280
Apr 26, 3 AM $ 2,430.97
-0.63%
$ 27.31 million $ 31,341
Apr 26, 2 AM $ 2,448.16
+0.05%
$ 27.5 million $ 96
Apr 26, 1 AM $ 2,448.35
+0.03%
$ 27.51 million $ 102
Apr 26, 12 AM $ 2,446.43
-0.14%
$ 27.49 million $ 102
Apr 25, 11 PM $ 2,449.89
+0.03%
$ 27.52 million $ 2,777
Apr 25, 10 PM $ 2,450.42
+0.18%
$ 27.53 million $ 2,775
Apr 25, 9 PM $ 2,445.72
+0.14%
$ 27.48 million $ 2,773
Apr 25, 8 PM $ 2,441.98
+0.11%
$ 27.44 million $ 2,768
Apr 25, 7 PM $ 2,438.96
-0.16%
$ 27.4 million $ 2,722
Apr 25, 6 PM $ 2,443.37
+0.13%
$ 27.45 million $ 2,720
Apr 25, 5 PM $ 2,441.15
+0.05%
$ 27.43 million $ 2,719
Apr 25, 4 PM $ 2,437.05
-0.13%
$ 27.38 million $ 2,720
Apr 25, 3 PM $ 2,448.7
+0.02%
$ 27.51 million $ 2,729
Apr 25, 2 PM $ 2,448.18
+0.00%
$ 27.51 million $ 2,728
Apr 25, 1 PM $ 2,447.44
+0.10%
$ 27.5 million $ 2,728
Apr 25, 12 PM $ 2,444.89
+0.06%
$ 27.47 million $ 2,728
Apr 25, 11 AM $ 2,445.78
-0.23%
$ 27.48 million $ 2,727
Apr 25, 10 AM $ 2,452.62
-0.04%
$ 27.56 million $ 2,733
Apr 25, 9 AM $ 2,449.89
-0.01%
$ 27.52 million $ 2,730
Apr 25, 8 AM $ 2,451.38
+0.18%
$ 27.54 million $ 2,729
Apr 25, 7 AM $ 2,447.46
+0.02%
$ 27.5 million $ 2,678
Apr 25, 6 AM $ 2,447.08
+0.04%
$ 27.49 million $ 2,678
Apr 25, 5 AM $ 2,446.27
-0.07%
$ 27.48 million $ 2,677
Apr 25, 4 AM $ 2,447.79
-0.07%
$ 27.5 million $ 2,835
Apr 25, 3 AM $ 2,447.37
-0.02%
$ 27.5 million $ 2,835
Apr 25, 2 AM $ 2,448.97
-0.06%
$ 27.51 million $ 2,828
Apr 25, 1 AM $ 2,449.35
+0.16%
$ 27.52 million $ 2,829
Apr 25, 12 AM $ 2,443.53
-0.08%
$ 27.45 million $ 2,823
Apr 24, 11 PM $ 2,446.28
+0.11%
$ 27.48 million $ 2,824
Apr 24, 10 PM $ 2,441.83
-0.29%
$ 27.43 million $ 154
Apr 24, 9 PM $ 2,448.45
-0.37%
$ 27.51 million $ 154
Apr 24, 8 PM $ 2,455.76
+0.08%
$ 27.59 million $ 154