StakeStone Ether Historical Data

STONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $2,428.59
-0.83%
$27.29 million $352
Apr 29, 12 PM $2,446.46
-0.76%
$27.49 million $113
Apr 29, 11 AM $2,464.78
-0.08%
$27.69 million $351
Apr 29, 10 AM $2,467.91
-0.30%
$27.73 million $332
Apr 29, 9 AM $2,463.6
+0.22%
$27.68 million $330
Apr 29, 8 AM $2,457.45
+0.05%
$27.61 million $330
Apr 29, 7 AM $2,460.16
+0.15%
$27.64 million $1,312
Apr 29, 6 AM $2,460.76
-0.04%
$27.65 million $1,315
Apr 29, 5 AM $2,459.09
-0.09%
$27.63 million $1,313
Apr 29, 4 AM $2,469.58
+1.07%
$27.75 million $1,307
Apr 29, 3 AM $2,444.98
+1.06%
$27.47 million $1,299
Apr 29, 2 AM $2,417.86
-0.24%
$27.16 million $1,293
Apr 29, 1 AM $2,417.21
-0.28%
$27.16 million $1,289
Apr 29, 12 AM $2,419.89
-0.04%
$27.19 million $1,291
Apr 28, 11 PM $2,418.03
+0.04%
$27.17 million $1,291
Apr 28, 10 PM $2,418.44
-0.11%
$27.17 million $1,293
Apr 28, 9 PM $2,419.23
-0.34%
$27.18 million $1,292
Apr 28, 8 PM $2,427.76
-0.26%
$27.28 million $1,205
Apr 28, 7 PM $2,428.36
+0.02%
$27.28 million $1,202
Apr 28, 6 PM $2,422.67
+0.05%
$27.22 million $1,203
Apr 28, 5 PM $2,422.12
+0.22%
$27.21 million $1,198
Apr 28, 4 PM $2,405.61
-0.16%
$27.03 million $18,180
Apr 28, 3 PM $2,404.05
+0.16%
$27.01 million $18,148
Apr 28, 2 PM $2,398.44
-0.26%
$26.95 million $18,101
Apr 28, 1 PM $2,405.67
-0.10%
$27.03 million $18,115
Apr 28, 12 PM $2,407.72
+0.14%
$27.05 million $18,151
Apr 28, 11 AM $2,403.86
-0.51%
$27.01 million $18,174
Apr 28, 10 AM $2,416.53
+0.12%
$27.15 million $17,987
Apr 28, 9 AM $2,414.95
-0.13%
$27.13 million $18,028
Apr 28, 8 AM $2,417.62
-0.04%
$27.16 million $18,033
Apr 28, 7 AM $2,414.44
+0.22%
$27.13 million $17,949
Apr 28, 6 AM $2,406.26
-0.63%
$27.03 million $17,051
Apr 28, 5 AM $2,420.77
-0.01%
$27.2 million $17,104
Apr 28, 4 AM $2,419.42
-0.11%
$27.18 million $17,051
Apr 28, 3 AM $2,418.6
-0.08%
$27.17 million $17,040
Apr 28, 2 AM $2,414.43
-0.71%
$27.13 million $17,121
Apr 28, 1 AM $2,433.17
-0.30%
$27.34 million $17,197
Apr 28, 12 AM $2,439.38
+0.08%
$27.41 million $17,159
Apr 27, 11 PM $2,430.33
+0.15%
$27.3 million $17,109
Apr 27, 10 PM $2,425.21
+0.21%
$27.25 million $17,075
Apr 27, 9 PM $2,422.93
-0.05%
$27.22 million $17,077
Apr 27, 8 PM $2,425.08
+0.23%
$27.25 million $17,102
Apr 27, 7 PM $2,417.54
-0.16%
$27.16 million $17,029
Apr 27, 6 PM $2,421.05
+0.08%
$27.2 million $17,058
Apr 27, 5 PM $2,422.6
+0.39%
$27.22 million $17,060
Apr 27, 3 PM $2,401.21
-2.02%
$26.98 million $6,765
Apr 27, 2 PM $2,437.77
+0.20%
$27.39 million $6,842
Apr 27, 1 PM $2,437.85
-0.09%
$27.39 million $6,847
Apr 27, 12 PM $2,439.89
-0.15%
$27.41 million $13,808
Apr 27, 11 AM $2,445.22
+0.04%
$27.47 million $13,805