StakeStone Ether Historical Data

STONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 2,454.33
+0.13%
$ 27.57 million $ 154
Apr 24, 6 PM $ 2,450.1
+0.01%
$ 27.53 million $ 154
Apr 24, 5 PM $ 2,445.32
-0.01%
$ 27.47 million $ 154
Apr 24, 4 PM $ 2,450.98
-0.17%
$ 27.54 million $ 410
Apr 24, 3 PM $ 2,445.71
-0.04%
$ 27.48 million $ 2,866
Apr 24, 2 PM $ 2,446.88
-0.01%
$ 27.49 million $ 2,865
Apr 24, 1 PM $ 2,457.62
+0.22%
$ 27.61 million $ 2,884
Apr 24, 12 PM $ 2,457.63
-0.20%
$ 27.61 million $ 2,888
Apr 24, 11 AM $ 2,463.04
+0.59%
$ 27.67 million $ 2,887
Apr 24, 10 AM $ 2,446.36
+0.22%
$ 27.48 million $ 2,866
Apr 24, 9 AM $ 2,441.6
-0.32%
$ 27.43 million $ 2,861
Apr 24, 8 AM $ 2,446.51
+0.05%
$ 27.49 million $ 2,875
Apr 24, 7 AM $ 2,445.43
+0.09%
$ 27.47 million $ 2,867
Apr 24, 6 AM $ 2,442.59
-0.12%
$ 27.44 million $ 2,871
Apr 24, 5 AM $ 2,439.71
+0.02%
$ 27.41 million $ 2,854
Apr 24, 4 AM $ 2,435.2
-0.17%
$ 27.36 million $ 2,863
Apr 24, 3 AM $ 2,435.71
-0.77%
$ 27.37 million $ 2,713
Apr 24, 2 AM $ 2,460.64
-0.15%
$ 27.65 million $ 2,729
Apr 24, 1 AM $ 2,455.84
-0.44%
$ 27.59 million $ 2,725
Apr 24, 12 AM $ 2,468.39
+0.18%
$ 27.73 million $ 2,739
Apr 23, 11 PM $ 2,461.07
-0.27%
$ 27.65 million $ 2,799
Apr 23, 10 PM $ 2,466.81
+0.25%
$ 27.71 million $ 2,809
Apr 23, 9 PM $ 2,459.82
+0.11%
$ 27.64 million $ 2,792
Apr 23, 8 PM $ 2,456.53
+0.36%
$ 27.6 million $ 3,050
Apr 23, 7 PM $ 2,442.6
-0.01%
$ 27.44 million $ 3,040
Apr 23, 6 PM $ 2,445.6
+0.52%
$ 27.48 million $ 3,139
Apr 23, 5 PM $ 2,432.11
-1.11%
$ 27.32 million $ 3,138
Apr 23, 4 PM $ 2,464.04
+0.01%
$ 27.68 million $ 18,595
Apr 23, 3 PM $ 2,470.28
+0.15%
$ 27.75 million $ 16,461
Apr 23, 2 PM $ 2,461.88
+0.45%
$ 27.66 million $ 15,817
Apr 23, 1 PM $ 2,456.44
-0.15%
$ 27.6 million $ 15,810
Apr 23, 12 PM $ 2,464.35
+0.03%
$ 27.69 million $ 15,847
Apr 23, 11 AM $ 2,455.48
+0.39%
$ 27.59 million $ 15,783
Apr 23, 10 AM $ 2,447.27
-0.12%
$ 27.49 million $ 15,730
Apr 23, 9 AM $ 2,456.12
-0.70%
$ 27.59 million $ 15,797
Apr 23, 8 AM $ 2,471.84
-0.60%
$ 27.77 million $ 15,926
Apr 23, 7 AM $ 2,486.42
-0.13%
$ 27.93 million $ 16,015
Apr 23, 6 AM $ 2,492.88
+0.34%
$ 28.01 million $ 16,002
Apr 23, 5 AM $ 2,479.11
-0.16%
$ 27.85 million $ 15,966
Apr 23, 4 AM $ 2,481.28
+0.29%
$ 27.88 million $ 15,940
Apr 23, 3 AM $ 2,470.86
-0.52%
$ 27.76 million $ 15,911
Apr 23, 2 AM $ 2,491.54
-0.44%
$ 27.99 million $ 16,066
Apr 23, 1 AM $ 2,499.57
-0.47%
$ 28.08 million $ 16,105
Apr 23, 12 AM $ 2,507.55
-0.29%
$ 28.17 million $ 16,079
Apr 22, 11 PM $ 2,524.04
-0.39%
$ 28.36 million $ 16,238
Apr 22, 10 PM $ 2,535.65
-0.30%
$ 28.49 million $ 16,281
Apr 22, 9 PM $ 2,535.09
+0.12%
$ 28.48 million $ 16,216
Apr 22, 8 PM $ 2,535.39
+0.06%
$ 28.48 million $ 15,985
Apr 22, 7 PM $ 2,543.31
+0.23%
$ 28.57 million $ 15,948
Apr 22, 6 PM $ 2,536.09
+0.01%
$ 28.49 million $ 28,014