StakeStone Ether Historical Data

STONE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 2,209.58
+0.19%
$ 24.82 million $ 3,881
Feb 8, 9 PM $ 2,207.85
-0.47%
$ 24.81 million $ 3,898
Feb 8, 8 PM $ 2,228.65
-0.53%
$ 25.04 million $ 3,910
Feb 8, 7 PM $ 2,229.27
+0.30%
$ 25.05 million $ 3,899
Feb 8, 6 PM $ 2,227.25
+1.18%
$ 25.02 million $ 3,866
Feb 8, 5 PM $ 2,204.28
-0.71%
$ 24.76 million $ 3,744
Feb 8, 4 PM $ 2,226.47
+0.24%
$ 25.01 million $ 3,957
Feb 8, 3 PM $ 2,222.69
-0.68%
$ 24.97 million $ 3,971
Feb 8, 2 PM $ 2,238.4
+0.06%
$ 25.15 million $ 3,968
Feb 8, 1 PM $ 2,238.73
-0.25%
$ 25.15 million $ 3,998
Feb 8, 12 PM $ 2,252.21
+0.35%
$ 25.3 million $ 3,988
Feb 8, 11 AM $ 2,241.08
+1.41%
$ 25.18 million $ 3,948
Feb 8, 10 AM $ 2,207.41
-0.25%
$ 24.8 million $ 4,837
Feb 8, 9 AM $ 2,215.93
-0.42%
$ 24.9 million $ 4,872
Feb 8, 8 AM $ 2,228.51
+1.67%
$ 25.04 million $ 4,835
Feb 8, 7 AM $ 2,190.43
+0.02%
$ 24.61 million $ 1,089
Feb 8, 6 AM $ 2,194.39
-0.02%
$ 24.65 million $ 1,096
Feb 8, 5 AM $ 2,192.66
+0.12%
$ 24.63 million $ 1,096
Feb 8, 4 AM $ 2,189.82
-0.18%
$ 24.6 million $ 1,092
Feb 8, 3 AM $ 2,200.69
+0.16%
$ 24.72 million $ 1,097
Feb 8, 2 AM $ 2,199.61
-0.32%
$ 24.71 million $ 1,105
Feb 8, 1 AM $ 2,203.69
+0.54%
$ 24.76 million $ 1,096
Feb 8, 12 AM $ 2,194.99
-0.41%
$ 24.66 million $ 1,093
Feb 7, 11 PM $ 2,203.93
+0.09%
$ 24.76 million $ 1,092
Feb 7, 10 PM $ 2,205.45
-0.28%
$ 24.78 million $ 1,101
Feb 7, 9 PM $ 2,217.14
+0.00%
$ 24.91 million $ 1,104
Feb 7, 8 PM $ 2,211.53
+0.27%
$ 24.85 million $ 1,096
Feb 7, 7 PM $ 2,202.39
-0.55%
$ 24.74 million $ 1,097
Feb 7, 6 PM $ 2,210.87
+1.81%
$ 24.84 million $ 1,091
Feb 7, 5 PM $ 2,174.28
+0.55%
$ 24.43 million $ 1,075
Feb 7, 4 PM $ 2,164.44
+0.29%
$ 24.32 million $ 1,077
Feb 7, 3 PM $ 2,162.97
+1.72%
$ 24.3 million $ 1,071
Feb 7, 2 PM $ 2,136.64
-0.45%
$ 24.01 million $ 1,071
Feb 7, 1 PM $ 2,143.57
-0.38%
$ 24.08 million $ 1,095
Feb 7, 12 PM $ 2,161.02
+1.98%
$ 24.28 million $ 1,099
Feb 7, 11 AM $ 2,118.16
+0.07%
$ 23.8 million $ 1,076
Feb 7, 10 AM $ 2,110.48
-0.27%
$ 23.71 million $ 1,661
Feb 7, 9 AM $ 2,119.47
-0.62%
$ 23.81 million $ 623
Feb 7, 8 AM $ 2,129.42
-0.37%
$ 23.92 million $ 612
Feb 7, 7 AM $ 2,124.8
-2.43%
$ 23.87 million $ 607
Feb 7, 6 AM $ 2,193.95
+0.00%
$ 24.65 million $ 627
Feb 7, 5 AM $ 2,198.33
+0.13%
$ 24.7 million $ 634
Feb 7, 4 AM $ 2,204.84
+0.61%
$ 24.77 million $ 637
Feb 7, 3 AM $ 2,186.07
+1.03%
$ 24.56 million $ 626
Feb 7, 2 AM $ 2,166.13
-0.25%
$ 24.34 million $ 622
Feb 7, 1 AM $ 2,162.83
+0.16%
$ 24.3 million $ 617
Feb 7, 12 AM $ 2,151.89
-0.97%
$ 24.18 million $ 620
Feb 6, 11 PM $ 2,181.77
-0.30%
$ 24.51 million $ 626
Feb 6, 10 PM $ 2,187.41
+1.14%
$ 24.58 million $ 899
Feb 6, 9 PM $ 2,160.69
-0.78%
$ 24.28 million $ 898