StakeStone Ether Historical Data

STONE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 2,160.69
-0.78%
$ 24.28 million $ 898
Feb 6, 8 PM $ 2,186.68
+0.62%
$ 24.57 million $ 897
Feb 6, 7 PM $ 2,163.65
+0.21%
$ 24.31 million $ 1,161
Feb 6, 6 PM $ 2,162.76
-0.53%
$ 24.3 million $ 1,155
Feb 6, 5 PM $ 2,181.14
+1.55%
$ 24.5 million $ 1,168
Feb 6, 4 PM $ 2,141.78
+2.62%
$ 24.06 million $ 1,141
Feb 6, 3 PM $ 2,087.37
-0.44%
$ 23.45 million $ 1,121
Feb 6, 2 PM $ 2,086.59
+1.23%
$ 23.44 million $ 1,099
Feb 6, 1 PM $ 2,053.75
+1.51%
$ 23.07 million $ 1,109
Feb 6, 12 PM $ 2,021.26
-0.65%
$ 22.71 million $ 1,266
Feb 6, 11 AM $ 2,031.19
+0.15%
$ 22.82 million $ 1,270
Feb 6, 10 AM $ 2,030.65
+0.09%
$ 22.81 million $ 1,269
Feb 6, 9 AM $ 2,012.32
+1.79%
$ 22.61 million $ 701
Feb 6, 8 AM $ 1,979.68
-0.89%
$ 22.24 million $ 695
Feb 6, 7 AM $ 2,012.92
-0.39%
$ 22.61 million $ 700
Feb 6, 6 AM $ 2,031.37
-1.60%
$ 22.82 million $ 2,090
Feb 6, 5 AM $ 2,034.74
+1.17%
$ 22.86 million $ 2,065
Feb 6, 4 AM $ 2,006.16
+0.97%
$ 22.54 million $ 2,054
Feb 6, 3 AM $ 2,000.47
-0.54%
$ 22.48 million $ 2,040
Feb 6, 2 AM $ 2,020.37
-0.58%
$ 22.7 million $ 2,044
Feb 6, 1 AM $ 1,998.54
+0.77%
$ 22.45 million $ 2,041
Feb 6, 12 AM $ 1,951.16
+0.97%
$ 21.92 million $ 1,906
Feb 5, 11 PM $ 1,952.46
-0.99%
$ 21.94 million $ 2,022
Feb 5, 10 PM $ 1,965.38
+0.67%
$ 22.08 million $ 1,969
Feb 5, 9 PM $ 1,965.62
+1.42%
$ 22.08 million $ 1,766
Feb 5, 8 PM $ 1,958.68
-3.42%
$ 22.01 million $ 1,759
Feb 5, 7 PM $ 2,041.85
+0.57%
$ 22.94 million $ 1,566
Feb 5, 6 PM $ 2,039.32
-1.34%
$ 22.91 million $ 1,576
Feb 5, 5 PM $ 2,080.78
-1.09%
$ 23.38 million $ 1,600
Feb 5, 4 PM $ 2,085.27
+0.44%
$ 23.43 million $ 1,609
Feb 5, 3 PM $ 2,061.07
-5.07%
$ 23.16 million $ 1,593
Feb 5, 2 PM $ 2,203.67
+1.62%
$ 24.76 million $ 1,680
Feb 5, 1 PM $ 2,167.35
+0.27%
$ 24.35 million $ 1,668
Feb 5, 12 PM $ 2,171.14
-0.82%
$ 24.39 million $ 1,664
Feb 5, 11 AM $ 2,191.54
-1.04%
$ 24.62 million $ 1,680
Feb 5, 10 AM $ 2,241.56
-0.30%
$ 25.18 million $ 1,732
Feb 5, 9 AM $ 2,248.42
+1.04%
$ 25.26 million $ 1,512
Feb 5, 8 AM $ 2,227.41
+0.67%
$ 25.02 million $ 1,493
Feb 5, 7 AM $ 2,223.58
+0.18%
$ 24.98 million $ 1,497
Feb 4, 7 PM $ 2,255.17
-0.47%
$ 25.34 million $ 1,716
Feb 4, 6 PM $ 2,268.96
+1.74%
$ 25.49 million $ 1,672
Feb 4, 5 PM $ 2,212.92
-1.37%
$ 24.86 million $ 1,700
Feb 4, 4 PM $ 2,227.95
-1.83%
$ 25.03 million $ 1,697
Feb 4, 3 PM $ 2,265.21
-2.29%
$ 25.45 million $ 1,744
Feb 4, 2 PM $ 2,328.49
-0.72%
$ 26.16 million $ 1,761
Feb 4, 1 PM $ 2,354.1
-0.18%
$ 26.45 million $ 1,791
Feb 4, 12 PM $ 2,360.17
-0.71%
$ 26.75 million $ 1,807
Feb 4, 11 AM $ 2,367.33
-0.58%
$ 26.6 million $ 1,788
Feb 4, 10 AM $ 2,381.55
+0.12%
$ 26.76 million $ 1,804
Feb 4, 9 AM $ 2,378.45
-1.04%
$ 26.72 million $ 1,810