StakeStone Ether Historical Data

STONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 2,530.41
+0.52%
$ 28.43 million $ 16,787
Apr 22, 4 PM $ 2,521.99
-0.61%
$ 28.33 million $ 16,795
Apr 22, 3 PM $ 2,526.38
+0.03%
$ 28.38 million $ 17,004
Apr 22, 2 PM $ 2,542.21
+0.08%
$ 28.56 million $ 18,474
Apr 22, 1 PM $ 2,538.5
+0.22%
$ 28.52 million $ 18,388
Apr 22, 12 PM $ 2,527.35
+0.29%
$ 28.39 million $ 18,500
Apr 22, 11 AM $ 2,519.71
+0.05%
$ 28.31 million $ 18,409
Apr 22, 10 AM $ 2,518.82
-0.01%
$ 28.3 million $ 18,406
Apr 22, 9 AM $ 2,520.4
+0.31%
$ 28.32 million $ 18,415
Apr 22, 8 AM $ 2,514.35
-0.18%
$ 28.25 million $ 19,162
Apr 22, 7 AM $ 2,514.44
-0.19%
$ 28.25 million $ 19,208
Apr 22, 6 AM $ 2,519.62
-0.18%
$ 28.31 million $ 19,180
Apr 22, 5 AM $ 2,516.17
+1.05%
$ 28.27 million $ 18,969
Apr 22, 4 AM $ 2,487.49
-0.04%
$ 27.95 million $ 18,946
Apr 22, 3 AM $ 2,491.49
+0.22%
$ 27.99 million $ 19,011
Apr 22, 2 AM $ 2,476.62
+1.32%
$ 27.82 million $ 18,716
Apr 22, 1 AM $ 2,438.58
-0.47%
$ 27.4 million $ 18,654
Apr 22, 12 AM $ 2,449.26
+0.06%
$ 27.52 million $ 18,658
Apr 21, 11 PM $ 2,440.24
+0.27%
$ 27.42 million $ 18,584
Apr 21, 10 PM $ 2,430.53
-0.19%
$ 27.31 million $ 18,561
Apr 21, 9 PM $ 2,437.28
-0.15%
$ 27.38 million $ 18,542
Apr 21, 8 PM $ 2,443.82
+1.19%
$ 27.46 million $ 18,596
Apr 21, 7 PM $ 2,449.31
+0.85%
$ 27.52 million $ 18,575
Apr 21, 6 PM $ 2,428.69
-0.06%
$ 27.29 million $ 6,963
Apr 21, 5 PM $ 2,411.13
-0.73%
$ 27.09 million $ 2,361
Apr 21, 4 PM $ 2,427
+0.37%
$ 27.27 million $ 2,373
Apr 21, 3 PM $ 2,414.72
-0.92%
$ 27.13 million $ 2,756
Apr 21, 2 PM $ 2,429.82
+0.21%
$ 27.3 million $ 1,496
Apr 21, 1 PM $ 2,422.15
+0.37%
$ 27.21 million $ 1,495
Apr 21, 12 PM $ 2,432.1
-0.26%
$ 27.32 million $ 1,348
Apr 21, 11 AM $ 2,442.21
-0.17%
$ 27.44 million $ 1,348
Apr 21, 10 AM $ 2,444.07
+0.17%
$ 27.46 million $ 1,353
Apr 21, 9 AM $ 2,435.04
-0.26%
$ 27.36 million $ 1,352
Apr 21, 8 AM $ 2,438.09
+0.01%
$ 27.39 million $ 624
Apr 21, 7 AM $ 2,437.28
+0.09%
$ 27.38 million $ 624
Apr 21, 6 AM $ 2,425.07
-0.20%
$ 27.25 million $ 623
Apr 21, 5 AM $ 2,433.05
+0.37%
$ 27.34 million $ 624
Apr 21, 4 AM $ 2,423.14
+0.07%
$ 27.22 million $ 622
Apr 21, 3 AM $ 2,421
-0.14%
$ 27.2 million $ 621
Apr 21, 2 AM $ 2,425.51
-0.46%
$ 27.25 million $ 623
Apr 21, 1 AM $ 2,437.26
+0.16%
$ 27.38 million $ 626
Apr 21, 12 AM $ 2,431.02
+0.10%
$ 27.31 million $ 624
Apr 20, 11 PM $ 2,425.75
-0.44%
$ 27.25 million $ 623
Apr 20, 10 PM $ 2,435.09
+0.03%
$ 27.36 million $ 16,590
Apr 20, 9 PM $ 2,435.23
-0.35%
$ 27.36 million $ 16,602
Apr 20, 8 PM $ 2,448.17
+0.15%
$ 27.51 million $ 16,654
Apr 20, 7 PM $ 2,444.73
-0.28%
$ 27.47 million $ 16,663
Apr 20, 6 PM $ 2,443.86
+0.62%
$ 27.46 million $ 16,642
Apr 20, 5 PM $ 2,430.03
+0.38%
$ 27.3 million $ 16,557
Apr 20, 4 PM $ 2,419.67
-0.16%
$ 27.18 million $ 21,125