StakeStone Ether Historical Data

STONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $2,444.13
-0.13%
$27.46 million $21,575
Apr 27, 9 AM $2,445.81
+0.09%
$27.48 million $21,555
Apr 27, 8 AM $2,435.18
-0.31%
$27.36 million $21,527
Apr 27, 7 AM $2,441.6
-0.15%
$27.43 million $22,152
Apr 27, 6 AM $2,444.68
-0.12%
$27.47 million $22,216
Apr 27, 5 AM $2,458.4
-2.17%
$27.62 million $22,479
Apr 27, 4 AM $2,516.02
-0.40%
$28.27 million $22,836
Apr 27, 3 AM $2,525.34
+0.22%
$28.37 million $55,227
Apr 27, 2 AM $2,519.77
+0.02%
$28.31 million $55,159
Apr 27, 1 AM $2,512.45
+0.36%
$28.23 million $54,979
Apr 27, 12 AM $2,492.8
-0.20%
$28.01 million $54,558
Apr 26, 11 PM $2,491.79
+0.10%
$28 million $54,512
Apr 26, 10 PM $2,484.99
+0.23%
$27.92 million $54,740
Apr 26, 9 PM $2,485.35
-0.25%
$27.92 million $54,576
Apr 26, 8 PM $2,494.24
+0.01%
$28.02 million $54,551
Apr 26, 7 PM $2,490.05
+0.09%
$27.98 million $54,696
Apr 26, 6 PM $2,485.44
+0.51%
$27.92 million $54,546
Apr 26, 5 PM $2,470.2
-0.01%
$27.75 million $54,141
Apr 26, 4 PM $2,471.46
-0.01%
$27.77 million $54,161
Apr 26, 3 PM $2,472.63
-0.05%
$27.78 million $54,153
Apr 26, 2 PM $2,472.47
+0.66%
$27.78 million $47,087
Apr 26, 1 PM $2,454.55
+0.20%
$27.58 million $46,839
Apr 26, 12 PM $2,453.28
+0.02%
$27.56 million $39,880
Apr 26, 11 AM $2,453.62
+0.18%
$27.57 million $39,871
Apr 26, 10 AM $2,450.42
-0.21%
$27.53 million $32,093
Apr 26, 9 AM $2,453.69
-0.02%
$27.57 million $32,118
Apr 26, 8 AM $2,456
+0.18%
$27.59 million $32,160
Apr 26, 7 AM $2,450.74
-0.02%
$27.53 million $32,142
Apr 26, 6 AM $2,452.4
+0.11%
$27.55 million $31,521
Apr 26, 5 AM $2,451.47
+0.56%
$27.54 million $31,531
Apr 26, 4 AM $2,432.59
+0.09%
$27.33 million $31,280
Apr 26, 3 AM $2,430.97
-0.63%
$27.31 million $31,341
Apr 26, 2 AM $2,448.16
+0.05%
$27.5 million $96
Apr 26, 1 AM $2,448.35
+0.03%
$27.51 million $102
Apr 26, 12 AM $2,446.43
-0.14%
$27.49 million $102
Apr 25, 11 PM $2,449.89
+0.03%
$27.52 million $2,777
Apr 25, 10 PM $2,450.42
+0.18%
$27.53 million $2,775
Apr 25, 9 PM $2,445.72
+0.14%
$27.48 million $2,773
Apr 25, 8 PM $2,441.98
+0.11%
$27.44 million $2,768
Apr 25, 7 PM $2,438.96
-0.16%
$27.4 million $2,722
Apr 25, 6 PM $2,443.37
+0.13%
$27.45 million $2,720
Apr 25, 5 PM $2,441.15
+0.05%
$27.43 million $2,719
Apr 25, 4 PM $2,437.05
-0.13%
$27.38 million $2,720
Apr 25, 3 PM $2,448.7
+0.02%
$27.51 million $2,729
Apr 25, 2 PM $2,448.18
+0.00%
$27.51 million $2,728
Apr 25, 1 PM $2,447.44
+0.10%
$27.5 million $2,728
Apr 25, 12 PM $2,444.89
+0.06%
$27.47 million $2,728
Apr 25, 11 AM $2,445.78
-0.23%
$27.48 million $2,727
Apr 25, 10 AM $2,452.62
-0.04%
$27.56 million $2,733
Apr 25, 9 AM $2,449.89
-0.01%
$27.52 million $2,730