StakeStone Ether Historical Data

STONE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $2,451.38
+0.18%
$27.54 million $2,729
Apr 25, 7 AM $2,447.46
+0.02%
$27.5 million $2,678
Apr 25, 6 AM $2,447.08
+0.04%
$27.49 million $2,678
Apr 25, 5 AM $2,446.27
-0.07%
$27.48 million $2,677
Apr 25, 4 AM $2,447.79
-0.07%
$27.5 million $2,835
Apr 25, 3 AM $2,447.37
-0.02%
$27.5 million $2,835
Apr 25, 2 AM $2,448.97
-0.06%
$27.51 million $2,828
Apr 25, 1 AM $2,449.35
+0.16%
$27.52 million $2,829
Apr 25, 12 AM $2,443.53
-0.08%
$27.45 million $2,823
Apr 24, 11 PM $2,446.28
+0.11%
$27.48 million $2,824
Apr 24, 10 PM $2,441.83
-0.29%
$27.43 million $154
Apr 24, 9 PM $2,448.45
-0.37%
$27.51 million $154
Apr 24, 8 PM $2,455.76
+0.08%
$27.59 million $154
Apr 24, 7 PM $2,454.33
+0.13%
$27.57 million $154
Apr 24, 6 PM $2,450.1
+0.01%
$27.53 million $154
Apr 24, 5 PM $2,445.32
-0.01%
$27.47 million $154
Apr 24, 4 PM $2,450.98
-0.17%
$27.54 million $410
Apr 24, 3 PM $2,445.71
-0.04%
$27.48 million $2,866
Apr 24, 2 PM $2,446.88
-0.01%
$27.49 million $2,865
Apr 24, 1 PM $2,457.62
+0.22%
$27.61 million $2,884
Apr 24, 12 PM $2,457.63
-0.20%
$27.61 million $2,888
Apr 24, 11 AM $2,463.04
+0.59%
$27.67 million $2,887
Apr 24, 10 AM $2,446.36
+0.22%
$27.48 million $2,866
Apr 24, 9 AM $2,441.6
-0.32%
$27.43 million $2,861
Apr 24, 8 AM $2,446.51
+0.05%
$27.49 million $2,875
Apr 24, 7 AM $2,445.43
+0.09%
$27.47 million $2,867
Apr 24, 6 AM $2,442.59
-0.12%
$27.44 million $2,871
Apr 24, 5 AM $2,439.71
+0.02%
$27.41 million $2,854
Apr 24, 4 AM $2,435.2
-0.17%
$27.36 million $2,863
Apr 24, 3 AM $2,435.71
-0.77%
$27.37 million $2,713
Apr 24, 2 AM $2,460.64
-0.15%
$27.65 million $2,729
Apr 24, 1 AM $2,455.84
-0.44%
$27.59 million $2,725
Apr 24, 12 AM $2,468.39
+0.18%
$27.73 million $2,739
Apr 23, 11 PM $2,461.07
-0.27%
$27.65 million $2,799
Apr 23, 10 PM $2,466.81
+0.25%
$27.71 million $2,809
Apr 23, 9 PM $2,459.82
+0.11%
$27.64 million $2,792
Apr 23, 8 PM $2,456.53
+0.36%
$27.6 million $3,050
Apr 23, 7 PM $2,442.6
-0.01%
$27.44 million $3,040
Apr 23, 6 PM $2,445.6
+0.52%
$27.48 million $3,139
Apr 23, 5 PM $2,432.11
-1.11%
$27.32 million $3,138
Apr 23, 4 PM $2,464.04
+0.01%
$27.68 million $18,595
Apr 23, 3 PM $2,470.28
+0.15%
$27.75 million $16,461
Apr 23, 2 PM $2,461.88
+0.45%
$27.66 million $15,817
Apr 23, 1 PM $2,456.44
-0.15%
$27.6 million $15,810
Apr 23, 12 PM $2,464.35
+0.03%
$27.69 million $15,847
Apr 23, 11 AM $2,455.48
+0.39%
$27.59 million $15,783
Apr 23, 10 AM $2,447.27
-0.12%
$27.49 million $15,730
Apr 23, 9 AM $2,456.12
-0.70%
$27.59 million $15,797
Apr 23, 8 AM $2,471.84
-0.60%
$27.77 million $15,926
Apr 23, 7 AM $2,486.42
-0.13%
$27.93 million $16,015