StakeStone Ether Historical Data

STONE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 2,381.55
+0.12%
$ 26.76 million $ 1,804
Feb 4, 9 AM $ 2,378.45
-1.04%
$ 26.72 million $ 1,810
Feb 4, 8 AM $ 2,394.43
-0.49%
$ 26.9 million $ 2,464
Feb 4, 7 AM $ 2,403.21
+0.22%
$ 27 million $ 2,462
Feb 4, 6 AM $ 2,392.16
+0.26%
$ 26.88 million $ 2,453
Feb 4, 5 AM $ 2,391.06
-0.19%
$ 26.86 million $ 2,453
Feb 4, 4 AM $ 2,402.11
-0.03%
$ 26.99 million $ 2,464
Feb 4, 3 AM $ 2,397.86
+1.21%
$ 26.94 million $ 5,680
Feb 4, 2 AM $ 2,377.61
-0.27%
$ 26.71 million $ 5,676
Feb 4, 1 AM $ 2,399.01
+1.18%
$ 26.95 million $ 5,885
Feb 4, 12 AM $ 2,371.17
-1.66%
$ 26.64 million $ 5,849
Feb 3, 11 PM $ 2,418.59
+0.06%
$ 27.17 million $ 5,907
Feb 3, 10 PM $ 2,427.78
+0.03%
$ 27.28 million $ 5,923
Feb 3, 9 PM $ 2,436.61
-0.01%
$ 27.38 million $ 17,247
Feb 3, 8 PM $ 2,436.91
+4.61%
$ 27.38 million $ 17,219
Feb 3, 7 PM $ 2,335.21
+3.86%
$ 26.24 million $ 16,521
Feb 3, 6 PM $ 2,265.8
-3.36%
$ 25.46 million $ 16,061
Feb 3, 5 PM $ 2,342
-1.28%
$ 26.31 million $ 17,271
Feb 3, 4 PM $ 2,381.94
-1.97%
$ 26.76 million $ 17,527
Feb 3, 3 PM $ 2,426.88
+0.50%
$ 27.27 million $ 17,829
Feb 3, 2 PM $ 2,430.31
-0.48%
$ 27.3 million $ 17,973
Feb 3, 1 PM $ 2,438.75
+0.30%
$ 27.4 million $ 18,018
Feb 3, 12 PM $ 2,425.6
+0.46%
$ 27.25 million $ 17,932
Feb 3, 11 AM $ 2,410.67
-0.15%
$ 27.08 million $ 17,824
Feb 3, 10 AM $ 2,415.14
-0.34%
$ 27.13 million $ 17,867
Feb 3, 9 AM $ 2,420.27
-1.50%
$ 27.19 million $ 21,547
Feb 3, 8 AM $ 2,457.07
+0.03%
$ 27.61 million $ 22,478
Feb 3, 7 AM $ 2,457.61
+0.24%
$ 27.61 million $ 32,010
Feb 3, 6 AM $ 2,452.15
-0.11%
$ 27.55 million $ 31,924
Feb 3, 5 AM $ 2,455.69
-1.03%
$ 27.59 million $ 32,006
Feb 3, 4 AM $ 2,478.01
+0.94%
$ 27.84 million $ 32,185
Feb 3, 3 AM $ 2,453.82
+0.69%
$ 27.57 million $ 31,822
Feb 3, 2 AM $ 2,443.24
-1.47%
$ 27.45 million $ 31,751
Feb 3, 1 AM $ 2,468.46
+0.16%
$ 27.73 million $ 42,692
Feb 3, 12 AM $ 2,463.88
-0.12%
$ 27.68 million $ 113,817
Feb 2, 11 PM $ 2,466.9
-0.08%
$ 27.72 million $ 114,116
Feb 2, 10 PM $ 2,468.74
+0.53%
$ 27.74 million $ 114,093
Feb 2, 9 PM $ 2,455.65
+0.88%
$ 27.59 million $ 98,827
Feb 2, 8 PM $ 2,434.02
-0.62%
$ 27.35 million $ 98,116
Feb 2, 7 PM $ 2,449.72
-0.56%
$ 27.52 million $ 98,868
Feb 2, 6 PM $ 2,463.79
-0.28%
$ 27.68 million $ 99,270
Feb 2, 5 PM $ 2,472.74
-0.33%
$ 27.78 million $ 100,206
Feb 2, 4 PM $ 2,484.75
-0.62%
$ 27.92 million $ 98,508
Feb 2, 3 PM $ 2,499.09
+2.50%
$ 28.08 million $ 97,777
Feb 2, 2 PM $ 2,434.4
-0.61%
$ 27.35 million $ 95,318
Feb 2, 1 PM $ 2,442.17
+0.40%
$ 27.44 million $ 95,712
Feb 2, 12 PM $ 2,421.63
+0.69%
$ 27.21 million $ 95,047
Feb 2, 11 AM $ 2,406.67
+0.45%
$ 27.04 million $ 94,322
Feb 2, 10 AM $ 2,396.24
-0.67%
$ 26.94 million $ 94,073
Feb 2, 9 AM $ 2,408.96
+1.98%
$ 27.06 million $ 90,507