StakeStone Ether Historical Data

STONE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 2,479.52
-0.28%
$ 27.86 million $ 110,400
Apr 18, 12 PM $ 2,486.27
+0.33%
$ 27.93 million $ 110,469
Apr 18, 11 AM $ 2,478.65
-0.47%
$ 27.85 million $ 110,477
Apr 18, 10 AM $ 2,490.5
-0.74%
$ 27.98 million $ 110,568
Apr 18, 9 AM $ 2,509.39
+0.14%
$ 28.19 million $ 100,634
Apr 18, 8 AM $ 2,518.67
-0.78%
$ 28.3 million $ 101,612
Apr 18, 7 AM $ 2,540.44
+0.05%
$ 28.54 million $ 97,017
Apr 18, 6 AM $ 2,536.12
+0.02%
$ 28.49 million $ 97,032
Apr 18, 5 AM $ 2,537.38
+0.13%
$ 28.51 million $ 162,910
Apr 18, 4 AM $ 2,531.27
-0.51%
$ 28.44 million $ 163,787
Apr 18, 3 AM $ 2,546.09
-0.16%
$ 28.61 million $ 164,293
Apr 18, 2 AM $ 2,554.65
+0.03%
$ 28.7 million $ 157,957
Apr 18, 1 AM $ 2,556.39
+0.33%
$ 28.72 million $ 158,292
Apr 18, 12 AM $ 2,553.68
+0.05%
$ 28.69 million $ 161,693
Apr 17, 11 PM $ 2,553.8
-0.65%
$ 28.69 million $ 162,452
Apr 17, 10 PM $ 2,563.3
-0.08%
$ 28.8 million $ 132,820
Apr 17, 9 PM $ 2,561.64
+0.35%
$ 28.78 million $ 90,326
Apr 17, 8 PM $ 2,560.33
-0.02%
$ 28.77 million $ 90,444
Apr 17, 7 PM $ 2,557.37
-0.13%
$ 28.73 million $ 90,118
Apr 17, 6 PM $ 2,554.01
-0.52%
$ 28.69 million $ 90,053
Apr 17, 5 PM $ 2,560.18
-1.29%
$ 28.76 million $ 90,388
Apr 17, 4 PM $ 2,585.7
+0.41%
$ 29.05 million $ 90,692
Apr 17, 3 PM $ 2,576.64
-0.13%
$ 28.95 million $ 90,657
Apr 17, 2 PM $ 2,567.93
+0.88%
$ 28.85 million $ 90,372
Apr 17, 1 PM $ 2,541.53
+2.01%
$ 28.55 million $ 89,327
Apr 17, 12 PM $ 2,495.08
+0.40%
$ 28.03 million $ 69,649
Apr 17, 11 AM $ 2,487.8
+0.56%
$ 27.95 million $ 69,433
Apr 17, 10 AM $ 2,480.87
-0.30%
$ 27.87 million $ 69,616
Apr 17, 9 AM $ 2,497.88
+0.56%
$ 28.06 million $ 69,594
Apr 17, 8 AM $ 2,474.9
+0.24%
$ 27.81 million $ 69,075
Apr 17, 7 AM $ 2,471
+0.41%
$ 27.76 million $ 69,147
Apr 17, 6 AM $ 2,458.22
+0.13%
$ 27.62 million $ 68,704
Apr 17, 5 AM $ 2,455.05
-0.39%
$ 27.58 million $ 68,378
Apr 17, 4 AM $ 2,462.55
+0.09%
$ 27.67 million $ 5,066
Apr 17, 3 AM $ 2,459.82
-0.13%
$ 27.64 million $ 4,087
Apr 17, 2 AM $ 2,459.48
-0.24%
$ 27.63 million $ 4,091
Apr 17, 1 AM $ 2,464.38
-0.57%
$ 27.69 million $ 4,114
Apr 17, 12 AM $ 2,477.02
-0.38%
$ 27.83 million $ 4,109
Apr 16, 11 PM $ 2,481.7
+0.18%
$ 27.88 million $ 334
Apr 16, 10 PM $ 2,475.69
+0.11%
$ 27.81 million $ 331
Apr 16, 9 PM $ 2,473.32
-0.20%
$ 27.79 million $ 449
Apr 16, 8 PM $ 2,484.15
-0.28%
$ 27.91 million $ 450
Apr 16, 7 PM $ 2,477.49
+0.45%
$ 27.83 million $ 446
Apr 16, 6 PM $ 2,456.94
-0.01%
$ 27.6 million $ 444
Apr 16, 5 PM $ 2,456.33
+0.10%
$ 27.6 million $ 441
Apr 16, 4 PM $ 2,466.71
-0.28%
$ 27.71 million $ 446
Apr 16, 3 PM $ 2,454.73
+0.78%
$ 27.58 million $ 5,076
Apr 16, 2 PM $ 2,424.99
-1.76%
$ 27.24 million $ 4,791
Apr 16, 1 PM $ 2,480.03
+0.34%
$ 27.86 million $ 11,134
Apr 16, 12 PM $ 2,473.1
+0.32%
$ 27.79 million $ 11,043