StakeStone Ether Historical Data

STONE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 2,408.96
+1.98%
$ 27.06 million $ 90,507
Feb 2, 8 AM $ 2,356.33
+0.64%
$ 26.47 million $ 88,770
Feb 2, 7 AM $ 2,343.49
+0.47%
$ 26.31 million $ 88,258
Feb 2, 6 AM $ 2,315.47
+0.45%
$ 26.01 million $ 95,823
Feb 2, 5 AM $ 2,308.56
-1.88%
$ 25.93 million $ 95,688
Feb 2, 4 AM $ 2,365.92
+1.17%
$ 26.58 million $ 98,197
Feb 2, 3 AM $ 2,290.89
-3.62%
$ 25.74 million $ 95,548
Feb 2, 2 AM $ 2,388.75
-0.81%
$ 26.84 million $ 99,900
Feb 2, 1 AM $ 2,414.65
+1.11%
$ 27.13 million $ 100,916
Feb 2, 12 AM $ 2,434.96
+1.71%
$ 27.36 million $ 31,899
Feb 1, 11 PM $ 2,417.97
-1.19%
$ 27.55 million $ 695
Feb 1, 10 PM $ 2,449.79
+1.50%
$ 27.77 million $ 713
Feb 1, 9 PM $ 2,440.87
-0.06%
$ 27.81 million $ 711
Feb 1, 8 PM $ 2,463.82
+0.89%
$ 28.08 million $ 711
Feb 1, 7 PM $ 2,466.09
-0.25%
$ 28.1 million $ 974
Feb 1, 6 PM $ 2,478.68
+1.82%
$ 28.24 million $ 983
Feb 1, 5 PM $ 2,432.39
+0.01%
$ 27.74 million $ 1,196
Feb 1, 4 PM $ 2,431.02
-0.73%
$ 27.7 million $ 1,431
Feb 1, 3 PM $ 2,432.95
-2.95%
$ 27.72 million $ 1,426
Feb 1, 2 PM $ 2,476.16
-1.28%
$ 28.22 million $ 1,457
Feb 1, 1 PM $ 2,523.09
-0.20%
$ 28.75 million $ 1,481
Feb 1, 12 PM $ 2,532.12
-0.45%
$ 28.85 million $ 1,476
Feb 1, 11 AM $ 2,546.61
+1.46%
$ 28.7 million $ 1,474
Feb 1, 10 AM $ 2,524.1
-1.58%
$ 29.21 million $ 1,500
Feb 1, 9 AM $ 2,557.45
+0.46%
$ 29 million $ 1,489
Feb 1, 8 AM $ 2,558.02
+0.54%
$ 28.86 million $ 1,482
Feb 1, 7 AM $ 2,561.91
+0.38%
$ 29.19 million $ 1,484
Feb 1, 6 AM $ 2,551.31
-0.48%
$ 29.07 million $ 1,503
Feb 1, 5 AM $ 2,568.61
-0.64%
$ 29.27 million $ 1,864
Feb 1, 4 AM $ 2,584.61
+0.44%
$ 29.45 million $ 1,865
Feb 1, 3 AM $ 2,574.38
-0.37%
$ 29.34 million $ 1,110
Feb 1, 2 AM $ 2,578.1
+0.38%
$ 29.38 million $ 1,113
Feb 1, 1 AM $ 2,580.03
-0.09%
$ 29.4 million $ 1,105
Feb 1, 12 AM $ 2,590.84
+0.39%
$ 29.52 million $ 1,117
Jan 31, 11 PM $ 2,589.45
+1.77%
$ 29.51 million $ 1,098
Jan 31, 10 PM $ 2,547.19
+0.24%
$ 29.03 million $ 1,094
Jan 31, 9 PM $ 2,534.38
+1.47%
$ 28.88 million $ 1,081
Jan 31, 8 PM $ 2,498.58
-0.62%
$ 28.47 million $ 1,078
Jan 31, 7 PM $ 2,541.51
+3.71%
$ 28.96 million $ 834
Jan 31, 6 PM $ 2,527.38
-0.34%
$ 28.8 million $ 831
Jan 31, 5 PM $ 2,550.11
-4.16%
$ 29.06 million $ 836
Jan 31, 4 PM $ 2,670.22
-0.42%
$ 30.43 million $ 615
Jan 31, 3 PM $ 2,684.56
+0.92%
$ 30.59 million $ 369
Jan 31, 2 PM $ 2,682.15
-3.18%
$ 30.56 million $ 378
Jan 31, 1 PM $ 2,774.83
-0.41%
$ 31.62 million $ 382
Jan 31, 12 PM $ 2,783.95
-0.05%
$ 31.72 million $ 382
Jan 31, 11 AM $ 2,793.25
-0.22%
$ 31.83 million $ 383
Jan 31, 10 AM $ 2,791.35
-0.16%
$ 31.81 million $ 383
Jan 31, 9 AM $ 2,783.61
+0.35%
$ 31.72 million $ 384
Jan 31, 8 AM $ 2,810.17
-0.36%
$ 32.02 million $ 387