StakeStone Ether Historical Data

STONE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $2,486.42
-0.13%
$27.93 million $16,015
Apr 23, 6 AM $2,492.88
+0.34%
$28.01 million $16,002
Apr 23, 5 AM $2,479.11
-0.16%
$27.85 million $15,966
Apr 23, 4 AM $2,481.28
+0.29%
$27.88 million $15,940
Apr 23, 3 AM $2,470.86
-0.52%
$27.76 million $15,911
Apr 23, 2 AM $2,491.54
-0.44%
$27.99 million $16,066
Apr 23, 1 AM $2,499.57
-0.47%
$28.08 million $16,105
Apr 23, 12 AM $2,507.55
-0.29%
$28.17 million $16,079
Apr 22, 11 PM $2,524.04
-0.39%
$28.36 million $16,238
Apr 22, 10 PM $2,535.65
-0.30%
$28.49 million $16,281
Apr 22, 9 PM $2,535.09
+0.12%
$28.48 million $16,216
Apr 22, 8 PM $2,535.39
+0.06%
$28.48 million $15,985
Apr 22, 7 PM $2,543.31
+0.23%
$28.57 million $15,948
Apr 22, 6 PM $2,536.09
+0.01%
$28.49 million $28,014
Apr 22, 5 PM $2,530.41
+0.52%
$28.43 million $16,787
Apr 22, 4 PM $2,521.99
-0.61%
$28.33 million $16,795
Apr 22, 3 PM $2,526.38
+0.03%
$28.38 million $17,004
Apr 22, 2 PM $2,542.21
+0.08%
$28.56 million $18,474
Apr 22, 1 PM $2,538.5
+0.22%
$28.52 million $18,388
Apr 22, 12 PM $2,527.35
+0.29%
$28.39 million $18,500
Apr 22, 11 AM $2,519.71
+0.05%
$28.31 million $18,409
Apr 22, 10 AM $2,518.82
-0.01%
$28.3 million $18,406
Apr 22, 9 AM $2,520.4
+0.31%
$28.32 million $18,415
Apr 22, 8 AM $2,514.35
-0.18%
$28.25 million $19,162
Apr 22, 7 AM $2,514.44
-0.19%
$28.25 million $19,208
Apr 22, 6 AM $2,519.62
-0.18%
$28.31 million $19,180
Apr 22, 5 AM $2,516.17
+1.05%
$28.27 million $18,969
Apr 22, 4 AM $2,487.49
-0.04%
$27.95 million $18,946
Apr 22, 3 AM $2,491.49
+0.22%
$27.99 million $19,011
Apr 22, 2 AM $2,476.62
+1.32%
$27.82 million $18,716
Apr 22, 1 AM $2,438.58
-0.47%
$27.4 million $18,654
Apr 22, 12 AM $2,449.26
+0.06%
$27.52 million $18,658
Apr 21, 11 PM $2,440.24
+0.27%
$27.42 million $18,584
Apr 21, 10 PM $2,430.53
-0.19%
$27.31 million $18,561
Apr 21, 9 PM $2,437.28
-0.15%
$27.38 million $18,542
Apr 21, 8 PM $2,443.82
+1.19%
$27.46 million $18,596
Apr 21, 7 PM $2,449.31
+0.85%
$27.52 million $18,575
Apr 21, 6 PM $2,428.69
-0.06%
$27.29 million $6,963
Apr 21, 5 PM $2,411.13
-0.73%
$27.09 million $2,361
Apr 21, 4 PM $2,427
+0.37%
$27.27 million $2,373
Apr 21, 3 PM $2,414.72
-0.92%
$27.13 million $2,756
Apr 21, 2 PM $2,429.82
+0.21%
$27.3 million $1,496
Apr 21, 1 PM $2,422.15
+0.37%
$27.21 million $1,495
Apr 21, 12 PM $2,432.1
-0.26%
$27.32 million $1,348
Apr 21, 11 AM $2,442.21
-0.17%
$27.44 million $1,348
Apr 21, 10 AM $2,444.07
+0.17%
$27.46 million $1,353
Apr 21, 9 AM $2,435.04
-0.26%
$27.36 million $1,352
Apr 21, 8 AM $2,438.09
+0.01%
$27.39 million $624
Apr 21, 7 AM $2,437.28
+0.09%
$27.38 million $624
Apr 21, 6 AM $2,425.07
-0.20%
$27.25 million $623