StakeStone Ether Historical Data

STONE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 2,465.09
-0.04%
$ 27.7 million $ 10,994
Apr 16, 10 AM $ 2,468.31
-0.26%
$ 27.73 million $ 10,994
Apr 16, 9 AM $ 2,480.33
+0.14%
$ 27.87 million $ 11,263
Apr 16, 8 AM $ 2,474.78
-0.32%
$ 27.8 million $ 11,228
Apr 16, 7 AM $ 2,486.17
-0.03%
$ 27.93 million $ 11,307
Apr 16, 6 AM $ 2,489.98
-0.07%
$ 27.97 million $ 11,330
Apr 16, 5 AM $ 2,492.33
-0.13%
$ 28 million $ 11,305
Apr 16, 4 AM $ 2,491.2
-0.16%
$ 27.99 million $ 11,338
Apr 16, 3 AM $ 2,495.69
-0.22%
$ 28.04 million $ 11,552
Apr 16, 2 AM $ 2,493.61
+0.22%
$ 28.02 million $ 11,523
Apr 16, 1 AM $ 2,485.31
-0.31%
$ 27.92 million $ 11,508
Apr 16, 12 AM $ 2,489.57
+0.09%
$ 27.97 million $ 11,526
Apr 15, 11 PM $ 2,489.88
-0.66%
$ 27.97 million $ 11,525
Apr 15, 10 PM $ 2,504.49
+0.44%
$ 28.14 million $ 11,625
Apr 15, 9 PM $ 2,487.4
-0.22%
$ 27.95 million $ 11,528
Apr 15, 8 PM $ 2,496.88
-0.50%
$ 28.05 million $ 11,448
Apr 15, 7 PM $ 2,500.83
+0.52%
$ 28.1 million $ 11,461
Apr 15, 6 PM $ 2,483.03
+0.27%
$ 27.9 million $ 11,410
Apr 15, 5 PM $ 2,487.25
+0.59%
$ 27.94 million $ 11,367
Apr 15, 4 PM $ 2,478.26
+0.67%
$ 27.84 million $ 11,346
Apr 15, 3 PM $ 2,458.86
+0.03%
$ 27.63 million $ 6,672
Apr 15, 2 PM $ 2,468.82
+0.53%
$ 27.74 million $ 6,639
Apr 15, 1 PM $ 2,465.24
-0.22%
$ 27.7 million $ 4,065
Apr 15, 12 PM $ 2,466.27
+0.13%
$ 27.71 million $ 22,889
Apr 15, 11 AM $ 2,460.78
+0.15%
$ 27.65 million $ 22,822
Apr 15, 10 AM $ 2,447.58
-0.28%
$ 27.5 million $ 22,775
Apr 15, 9 AM $ 2,454.37
-0.25%
$ 27.57 million $ 22,597
Apr 15, 8 AM $ 2,458.21
+0.50%
$ 27.62 million $ 22,547
Apr 15, 7 AM $ 2,447.14
-0.20%
$ 27.49 million $ 22,560
Apr 15, 6 AM $ 2,451.22
+0.01%
$ 27.54 million $ 22,542
Apr 15, 5 AM $ 2,455.91
-0.37%
$ 27.59 million $ 22,665
Apr 15, 4 AM $ 2,464.47
+0.27%
$ 27.69 million $ 22,672
Apr 15, 3 AM $ 2,461.62
+0.25%
$ 27.66 million $ 22,372
Apr 15, 2 AM $ 2,458.29
-0.54%
$ 27.62 million $ 22,485
Apr 15, 1 AM $ 2,469.87
+0.07%
$ 27.75 million $ 22,523
Apr 15, 12 AM $ 2,472.59
+0.55%
$ 27.78 million $ 22,511
Apr 14, 11 PM $ 2,453.42
+0.28%
$ 27.56 million $ 22,336
Apr 14, 10 PM $ 2,448.42
-0.16%
$ 27.51 million $ 22,422
Apr 14, 9 PM $ 2,454.01
+0.27%
$ 27.57 million $ 29,455
Apr 14, 8 PM $ 2,445.74
+0.06%
$ 27.48 million $ 29,457
Apr 14, 7 PM $ 2,447.09
-0.55%
$ 27.49 million $ 29,457
Apr 14, 6 PM $ 2,470.53
+0.14%
$ 27.76 million $ 29,701
Apr 14, 5 PM $ 2,470.26
-0.59%
$ 27.75 million $ 32,074
Apr 14, 4 PM $ 2,489.59
-0.50%
$ 27.97 million $ 34,740
Apr 14, 3 PM $ 2,479.33
-1.11%
$ 27.86 million $ 34,464
Apr 14, 2 PM $ 2,535.05
+0.24%
$ 28.48 million $ 35,049
Apr 14, 1 PM $ 2,504.62
+0.25%
$ 28.14 million $ 31,178
Apr 14, 12 PM $ 2,498.52
-0.04%
$ 28.07 million $ 38,088
Apr 14, 11 AM $ 2,506.74
-0.23%
$ 28.16 million $ 19,138
Apr 14, 10 AM $ 2,521.61
-0.14%
$ 28.33 million $ 27,859