StakeStone Ether Historical Data

STONE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 2,783.61
+0.35%
$ 31.72 million $ 384
Jan 31, 8 AM $ 2,810.17
-0.36%
$ 32.02 million $ 387
Jan 31, 7 AM $ 2,838.11
-0.01%
$ 32.34 million $ 390
Jan 31, 6 AM $ 2,834.15
+0.00%
$ 32.3 million $ 390
Jan 31, 2 AM $ 2,837.62
-0.48%
$ 32.34 million $ 28
Jan 31, 1 AM $ 2,857.98
-0.10%
$ 32.57 million $ 1,247
Jan 31, 12 AM $ 2,856.88
+0.11%
$ 32.55 million $ 1,247
Jan 30, 11 PM $ 2,844.38
-0.21%
$ 32.41 million $ 1,247
Jan 30, 10 PM $ 2,841.45
-0.03%
$ 32.38 million $ 1,247
Jan 30, 9 PM $ 2,845.41
+0.49%
$ 32.42 million $ 1,247
Jan 30, 8 PM $ 2,832.2
-1.98%
$ 32.27 million $ 2,674
Jan 30, 7 PM $ 2,891.4
+1.41%
$ 32.95 million $ 2,712
Jan 30, 6 PM $ 2,834.59
-1.15%
$ 32.3 million $ 2,641
Jan 30, 5 PM $ 2,872.09
-0.42%
$ 32.73 million $ 2,691
Jan 30, 4 PM $ 2,883.95
+0.00%
$ 32.86 million $ 2,695
Jan 30, 3 PM $ 2,872.48
-1.16%
$ 32.73 million $ 2,682
Jan 30, 2 PM $ 2,897.44
+0.44%
$ 33.02 million $ 3,269
Jan 30, 1 PM $ 2,882.85
-0.31%
$ 32.85 million $ 3,266
Jan 30, 12 PM $ 2,893.02
+0.13%
$ 32.97 million $ 3,280
Jan 30, 11 AM $ 2,888.69
+0.42%
$ 32.92 million $ 3,271
Jan 30, 10 AM $ 2,875.47
+0.04%
$ 32.77 million $ 3,255
Jan 30, 9 AM $ 2,875.98
-0.15%
$ 32.77 million $ 3,258
Jan 30, 8 AM $ 2,881.49
+0.11%
$ 32.83 million $ 3,357
Jan 30, 7 AM $ 2,880.11
+0.84%
$ 32.82 million $ 3,508
Jan 30, 6 AM $ 2,868.19
-1.14%
$ 32.68 million $ 3,505
Jan 30, 5 AM $ 2,903.4
-0.16%
$ 33.08 million $ 3,528
Jan 30, 4 AM $ 2,910.65
+0.77%
$ 33.17 million $ 3,525
Jan 30, 3 AM $ 2,888.36
+0.04%
$ 32.91 million $ 3,511
Jan 30, 2 AM $ 2,877.75
-0.24%
$ 32.79 million $ 3,487
Jan 30, 1 AM $ 2,908.21
-2.03%
$ 33.14 million $ 3,596
Jan 30, 12 AM $ 2,964.7
-0.43%
$ 33.78 million $ 3,575
Jan 29, 11 PM $ 2,976.5
+0.26%
$ 33.92 million $ 3,579
Jan 29, 10 PM $ 2,968.74
-0.09%
$ 33.83 million $ 3,863
Jan 29, 9 PM $ 2,970.74
+0.69%
$ 33.85 million $ 3,863
Jan 29, 8 PM $ 2,949.91
-0.02%
$ 33.61 million $ 3,834
Jan 29, 7 PM $ 2,943.6
-0.12%
$ 33.54 million $ 1,098
Jan 29, 6 PM $ 2,936.21
-1.52%
$ 33.46 million $ 1,117
Jan 29, 5 PM $ 2,991.7
+0.98%
$ 34.09 million $ 1,129
Jan 29, 4 PM $ 2,960.68
+0.16%
$ 33.74 million $ 1,120
Jan 29, 3 PM $ 2,985.83
-2.48%
$ 34.02 million $ 1,120
Jan 29, 2 PM $ 3,072.78
-0.67%
$ 35.01 million $ 1,166
Jan 29, 1 PM $ 3,093.5
+0.14%
$ 35.25 million $ 558
Jan 29, 12 PM $ 3,089.01
+0.16%
$ 35.2 million $ 558
Jan 29, 11 AM $ 3,083.17
-0.66%
$ 35.13 million $ 559
Jan 29, 10 AM $ 3,103.62
-0.09%
$ 35.37 million $ 560
Jan 29, 9 AM $ 3,106.29
-0.25%
$ 35.4 million $ 561
Jan 29, 8 AM $ 3,120.9
+0.05%
$ 35.56 million $ 472
Jan 29, 7 AM $ 3,115.52
+0.09%
$ 35.5 million $ 473
Jan 29, 6 AM $ 3,116.01
+0.07%
$ 35.51 million $ 308
Jan 29, 5 AM $ 3,117.01
+0.13%
$ 35.52 million $ 308