StakeStone Ether Historical Data

STONE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $2,425.07
-0.20%
$27.25 million $623
Apr 21, 5 AM $2,433.05
+0.37%
$27.34 million $624
Apr 21, 4 AM $2,423.14
+0.07%
$27.22 million $622
Apr 21, 3 AM $2,421
-0.14%
$27.2 million $621
Apr 21, 2 AM $2,425.51
-0.46%
$27.25 million $623
Apr 21, 1 AM $2,437.26
+0.16%
$27.38 million $626
Apr 21, 12 AM $2,431.02
+0.10%
$27.31 million $624
Apr 20, 11 PM $2,425.75
-0.44%
$27.25 million $623
Apr 20, 10 PM $2,435.09
+0.03%
$27.36 million $16,590
Apr 20, 9 PM $2,435.23
-0.35%
$27.36 million $16,602
Apr 20, 8 PM $2,448.17
+0.15%
$27.51 million $16,654
Apr 20, 7 PM $2,444.73
-0.28%
$27.47 million $16,663
Apr 20, 6 PM $2,443.86
+0.62%
$27.46 million $16,642
Apr 20, 5 PM $2,430.03
+0.38%
$27.3 million $16,557
Apr 20, 4 PM $2,419.67
-0.16%
$27.18 million $21,125
Apr 20, 3 PM $2,427.11
+0.35%
$27.27 million $37,350
Apr 20, 2 PM $2,428.88
-0.04%
$27.29 million $38,472
Apr 20, 1 PM $2,430.07
+0.10%
$27.3 million $39,043
Apr 20, 12 PM $2,432.36
+0.34%
$27.33 million $38,920
Apr 20, 11 AM $2,421.56
-0.14%
$27.21 million $38,862
Apr 20, 10 AM $2,430.86
+0.16%
$27.31 million $67,935
Apr 20, 9 AM $2,419.6
+0.36%
$27.18 million $67,611
Apr 20, 8 AM $2,415.59
+0.09%
$27.14 million $67,460
Apr 20, 7 AM $2,429.75
+1.37%
$27.3 million $67,071
Apr 20, 6 AM $2,389.24
+0.39%
$26.84 million $66,652
Apr 20, 5 AM $2,380.1
-0.61%
$26.74 million $66,691
Apr 20, 4 AM $2,395.52
-0.01%
$26.91 million $68,218
Apr 20, 3 AM $2,395.17
+0.12%
$26.91 million $68,140
Apr 20, 2 AM $2,392.32
-0.55%
$26.88 million $68,012
Apr 20, 1 AM $2,395.61
+0.26%
$26.91 million $68,208
Apr 20, 12 AM $2,389.9
+0.39%
$26.85 million $67,820
Apr 19, 11 PM $2,378.27
-0.32%
$26.72 million $67,576
Apr 19, 10 PM $2,375.84
-1.16%
$26.69 million $67,553
Apr 19, 9 PM $2,400.36
-0.21%
$26.97 million $52,360
Apr 19, 8 PM $2,410.01
-0.26%
$27.08 million $52,862
Apr 19, 7 PM $2,419.19
+0.35%
$27.18 million $52,979
Apr 19, 6 PM $2,416.07
-0.54%
$27.14 million $52,898
Apr 19, 5 PM $2,432.46
-0.34%
$27.33 million $53,075
Apr 19, 4 PM $2,435.17
-0.17%
$27.36 million $48,804
Apr 19, 3 PM $2,453.71
-0.15%
$27.57 million $31,710
Apr 19, 2 PM $2,457.18
-0.12%
$27.61 million $30,672
Apr 19, 1 PM $2,464.31
+0.75%
$27.69 million $30,742
Apr 19, 12 PM $2,449.41
+0.10%
$27.52 million $30,440
Apr 19, 11 AM $2,445.2
+0.51%
$27.47 million $30,351
Apr 19, 10 AM $2,430.05
-0.41%
$27.3 million $1,335
Apr 19, 9 AM $2,443.33
-0.14%
$27.45 million $1,340
Apr 19, 8 AM $2,444.97
+0.17%
$27.47 million $1,339
Apr 19, 7 AM $2,433.59
-1.04%
$27.34 million $5,972
Apr 19, 6 AM $2,458.26
-0.25%
$27.62 million $5,982
Apr 19, 5 AM $2,463.14
+0.22%
$27.67 million $5,997