StakeStone Ether Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 1,796.56
-0.28%
$ 20.18 million $ 44
Jun 19, 4 PM $ 1,805.47
-0.08%
$ 20.28 million $ 44
Jun 19, 3 PM $ 1,801.63
-0.21%
$ 20.24 million $ 44
Jun 19, 2 PM $ 1,801.45
+0.03%
$ 20.24 million $ 44
Jun 19, 1 PM $ 1,789.71
+0.57%
$ 20.11 million $ 44
Jun 19, 12 PM $ 1,784.16
-0.36%
$ 20.04 million $ 44
Jun 19, 11 AM $ 1,790.11
+0.19%
$ 20.11 million $ 44
Jun 19, 10 AM $ 1,786.08
-0.13%
$ 20.07 million $ 44
Jun 19, 9 AM $ 1,790.17
-0.18%
$ 20.11 million $ 44
Jun 19, 8 AM $ 1,793.89
+0.21%
$ 20.15 million $ 44
Jun 19, 7 AM $ 1,793.41
-0.13%
$ 20.15 million $ 44
Jun 19, 6 AM $ 1,798.27
+0.14%
$ 20.2 million $ 44
Jun 19, 5 AM $ 1,790.22
+0.03%
$ 20.11 million $ 25
Jun 19, 4 AM $ 1,788.07
-0.27%
$ 20.09 million $ 25
Jun 19, 3 AM $ 1,795.83
-0.30%
$ 20.18 million $ 25
Jun 19, 2 AM $ 1,803.54
-0.26%
$ 20.26 million $ 25
Jun 19, 1 AM $ 1,806.63
-0.38%
$ 20.3 million $ 25
Jun 19, 12 AM $ 1,812.25
+0.23%
$ 20.36 million $ 25
Jun 18, 11 PM $ 1,808.1
+0.25%
$ 20.31 million $ 25
Jun 18, 10 PM $ 1,798.72
+0.00%
$ 20.21 million $ 25
Jun 18, 6 PM $ 1,778.4
+0.00%
$ 19.98 million $ 836
Jun 18, 5 PM $ 1,779.83
-0.17%
$ 20 million $ 838
Jun 18, 4 PM $ 1,782.94
-0.62%
$ 20.03 million $ 840
Jun 18, 3 PM $ 1,821.3
-1.08%
$ 20.46 million $ 861
Jun 18, 2 PM $ 1,836.74
-0.05%
$ 20.64 million $ 865
Jun 18, 1 PM $ 1,843.19
-0.40%
$ 20.71 million $ 1,397
Jun 18, 12 PM $ 1,850.24
+0.50%
$ 20.79 million $ 1,393
Jun 18, 11 AM $ 1,846.44
+0.26%
$ 20.74 million $ 1,392
Jun 18, 10 AM $ 1,842.29
-0.31%
$ 20.7 million $ 1,388
Jun 18, 9 AM $ 1,845.33
-0.31%
$ 20.73 million $ 1,397
Jun 18, 8 AM $ 1,851.7
+0.06%
$ 20.8 million $ 1,396
Jun 18, 7 AM $ 1,844.87
+0.55%
$ 20.73 million $ 1,387
Jun 18, 6 AM $ 1,831.74
+0.19%
$ 20.58 million $ 1,378
Jun 18, 5 AM $ 1,827.9
-0.17%
$ 20.54 million $ 1,380
Jun 18, 4 AM $ 1,834.57
-0.54%
$ 20.61 million $ 1,385
Jun 18, 3 AM $ 1,847.2
-0.55%
$ 20.75 million $ 1,398
Jun 18, 2 AM $ 1,857.07
+0.10%
$ 20.86 million $ 1,399
Jun 18, 1 AM $ 1,860.83
+0.25%
$ 20.91 million $ 1,403
Jun 18, 12 AM $ 1,858.16
+0.49%
$ 20.88 million $ 1,401
Jun 17, 11 PM $ 1,850.05
+0.23%
$ 20.79 million $ 1,396
Jun 17, 10 PM $ 1,842.96
+0.26%
$ 20.71 million $ 1,386
Jun 17, 9 PM $ 1,844.29
+0.26%
$ 20.72 million $ 1,391
Jun 17, 8 PM $ 1,842.27
+0.42%
$ 20.7 million $ 1,388
Jun 17, 7 PM $ 1,842.1
-2.18%
$ 20.7 million $ 1,402
Jun 17, 6 PM $ 1,868.59
-0.47%
$ 20.99 million $ 1,410
Jun 17, 5 PM $ 1,880.64
+0.28%
$ 21.13 million $ 532
Jun 17, 4 PM $ 1,878.68
+0.30%
$ 21.11 million $ 532
Jun 17, 3 PM $ 1,865.57
+0.58%
$ 20.96 million $ 527
Jun 17, 2 PM $ 1,856.06
-0.63%
$ 20.85 million $ 528
Jun 17, 8 AM $ 1,874.6
-0.74%
$ 21.06 million $ 2