StakeStone Ether Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $1,906.93
-0.25%
$21.42 million $151
Jul 7, 5 PM $1,910.38
+0.28%
$21.46 million $151
Jul 7, 4 PM $1,907.72
+0.42%
$21.43 million $151
Jul 7, 3 PM $1,902.09
+0.54%
$21.37 million $1,105
Jul 7, 2 PM $1,878.17
+0.20%
$21.1 million $1,091
Jul 7, 1 PM $1,879.65
-0.24%
$21.12 million $1,092
Jul 7, 12 PM $1,885.68
+0.11%
$21.19 million $1,101
Jul 7, 11 AM $1,884.39
+0.47%
$21.17 million $946
Jul 7, 10 AM $1,878.48
-0.29%
$21.1 million $950
Jul 7, 9 AM $1,880.1
+0.37%
$21.12 million $945
Jul 7, 8 AM $1,871.72
-0.14%
$21.03 million $943
Jul 7, 7 AM $1,876.31
-0.34%
$21.08 million $947
Jul 7, 6 AM $1,877.54
+0.21%
$21.09 million $944
Jul 7, 5 AM $1,871.43
+0.15%
$21.03 million $940
Jul 7, 4 AM $1,866.42
-0.35%
$20.97 million $942
Jul 7, 3 AM $1,872.2
-0.54%
$21.03 million $944
Jul 7, 2 AM $1,885.25
-0.57%
$21.18 million $1,888
Jul 7, 1 AM $1,900.36
+0.06%
$21.35 million $1,900
Jul 7, 12 AM $1,906.15
+0.20%
$21.42 million $1,916
Jul 6, 11 PM $1,903.57
-0.47%
$21.39 million $1,912
Jul 6, 10 PM $1,910.82
-0.48%
$21.47 million $1,918
Jul 6, 9 PM $1,917.06
+1.09%
$21.54 million $1,923
Jul 6, 8 PM $1,896.24
+0.18%
$21.3 million $1,902
Jul 6, 7 PM $1,900.02
+0.23%
$21.35 million $1,903
Jul 6, 6 PM $1,897.04
+0.25%
$21.31 million $1,901
Jul 6, 5 PM $1,893.08
-0.08%
$21.27 million $1,906
Jul 6, 4 PM $1,897.46
+0.46%
$21.32 million $1,901
Jul 6, 3 PM $1,874.18
+1.02%
$21.06 million $932
Jul 6, 2 PM $1,851.58
+0.30%
$20.8 million $927
Jul 6, 1 PM $1,843.93
+0.36%
$20.72 million $919
Jul 6, 12 PM $1,840.94
-0.77%
$20.68 million $925
Jul 6, 11 AM $1,874.01
+0.10%
$21.05 million $936
Jul 6, 10 AM $1,871.45
+0.67%
$21.03 million $934
Jul 6, 9 AM $1,859.1
-0.45%
$20.89 million $961
Jul 6, 8 AM $1,866.65
-0.43%
$20.97 million $966
Jul 6, 7 AM $1,873.51
+0.03%
$21.05 million $966
Jul 6, 6 AM $1,873.77
-0.07%
$21.05 million $966
Jul 6, 5 AM $1,873.89
-0.52%
$21.05 million $968
Jul 6, 4 AM $1,881.39
+0.12%
$21.14 million $971
Jul 6, 3 AM $1,880.13
-0.23%
$21.12 million $970
Jul 6, 2 AM $1,888.67
-0.09%
$21.22 million $975
Jul 6, 1 AM $1,899.82
+0.34%
$21.34 million $30
Jul 6, 12 AM $1,885.02
-0.24%
$21.18 million $30
Jul 5, 11 PM $1,892.63
+0.07%
$21.26 million $30
Jul 5, 10 PM $1,898.39
+0.73%
$21.33 million $30
Jul 5, 9 PM $1,883.11
+0.16%
$21.16 million $30
Jul 5, 8 PM $1,879.55
-0.20%
$21.12 million $30
Jul 5, 7 PM $1,883.84
-0.19%
$21.16 million $31
Jul 5, 6 PM $1,882.23
+0.09%
$21.15 million $31
Jul 5, 5 PM $1,884.19
+0.57%
$21.17 million $31