StakeStone Ether Historical Data

STONE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 3,116.01
+0.07%
$ 35.51 million $ 308
Jan 29, 5 AM $ 3,117.01
+0.13%
$ 35.52 million $ 308
Jan 29, 4 AM $ 3,107.78
-0.26%
$ 35.41 million $ 403
Jan 29, 3 AM $ 3,112.71
-0.15%
$ 35.47 million $ 1,800
Jan 29, 2 AM $ 3,151.75
-0.31%
$ 35.91 million $ 1,816
Jan 29, 1 AM $ 3,153.89
-0.20%
$ 35.94 million $ 1,822
Jan 29, 12 AM $ 3,168.06
-0.19%
$ 36.1 million $ 1,822
Jan 28, 11 PM $ 3,175.45
+0.03%
$ 36.18 million $ 4,891
Jan 28, 10 PM $ 3,176.62
-0.17%
$ 36.2 million $ 4,581
Jan 28, 9 PM $ 3,175.53
-0.01%
$ 36.19 million $ 4,582
Jan 28, 8 PM $ 3,188.69
+0.73%
$ 36.34 million $ 4,586
Jan 28, 7 PM $ 3,174.87
-0.08%
$ 36.18 million $ 4,580
Jan 28, 6 PM $ 3,179.43
+0.09%
$ 36.23 million $ 4,584
Jan 28, 5 PM $ 3,163.81
-0.07%
$ 36.05 million $ 4,566
Jan 28, 4 PM $ 3,170.35
-0.07%
$ 36.13 million $ 10,090
Jan 28, 3 PM $ 3,167.68
-0.31%
$ 36.1 million $ 10,070
Jan 28, 2 PM $ 3,184.02
-0.59%
$ 36.28 million $ 10,179
Jan 28, 1 PM $ 3,201.07
+0.19%
$ 36.48 million $ 10,211
Jan 28, 12 PM $ 3,193.75
+0.17%
$ 36.39 million $ 10,184
Jan 28, 11 AM $ 3,185.09
-0.12%
$ 36.29 million $ 10,145
Jan 28, 10 AM $ 3,187.23
+0.48%
$ 36.32 million $ 10,166
Jan 28, 9 AM $ 3,162.89
+0.34%
$ 36.04 million $ 10,058
Jan 28, 8 AM $ 3,155
-0.43%
$ 35.95 million $ 10,081
Jan 28, 7 AM $ 3,167.29
-0.02%
$ 36.09 million $ 11,198
Jan 28, 6 AM $ 3,172
+0.22%
$ 36.15 million $ 11,214
Jan 28, 5 AM $ 3,162.27
+0.09%
$ 36.03 million $ 11,171
Jan 28, 4 AM $ 3,158.68
-0.21%
$ 35.99 million $ 11,158
Jan 28, 3 AM $ 3,162.69
-0.21%
$ 36.04 million $ 11,084
Jan 28, 2 AM $ 3,174.71
+0.04%
$ 36.18 million $ 11,123
Jan 28, 1 AM $ 3,173.96
-0.18%
$ 36.17 million $ 9,725
Jan 28, 12 AM $ 3,184.2
-0.38%
$ 36.28 million $ 9,733
Jan 27, 11 PM $ 3,188.76
+0.28%
$ 36.34 million $ 9,724
Jan 27, 10 PM $ 3,172.06
-0.22%
$ 36.15 million $ 9,707
Jan 27, 9 PM $ 3,178.24
+0.27%
$ 36.22 million $ 9,740
Jan 27, 8 PM $ 3,170.6
+0.73%
$ 36.13 million $ 9,646
Jan 27, 7 PM $ 3,134.73
+0.88%
$ 35.72 million $ 9,587
Jan 27, 6 PM $ 3,107.68
+0.85%
$ 35.41 million $ 9,485
Jan 27, 5 PM $ 3,102.08
-1.06%
$ 35.35 million $ 9,510
Jan 27, 4 PM $ 3,130.11
+1.67%
$ 35.67 million $ 1,368
Jan 27, 3 PM $ 3,073.3
+0.16%
$ 35.02 million $ 1,354
Jan 27, 2 PM $ 3,079.75
+0.28%
$ 35.09 million $ 1,357
Jan 27, 1 PM $ 3,065.68
-0.32%
$ 34.93 million $ 1,349
Jan 27, 12 PM $ 3,079.45
+0.20%
$ 35.09 million $ 1,351
Jan 27, 11 AM $ 3,065.68
+0.18%
$ 34.93 million $ 1,345
Jan 27, 10 AM $ 3,063.32
-0.20%
$ 34.91 million $ 1,422
Jan 27, 9 AM $ 3,066.96
-0.39%
$ 34.95 million $ 1,423
Jan 27, 8 AM $ 3,079.01
-0.32%
$ 35.09 million $ 1,431
Jan 27, 7 AM $ 3,090.55
+0.37%
$ 35.22 million $ 1,432
Jan 27, 6 AM $ 3,084.56
-0.27%
$ 35.15 million $ 369
Jan 27, 5 AM $ 3,090.19
-0.20%
$ 35.21 million $ 369