StakeStone Ether Historical Data

STONE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $2,472.69
-0.03%
$27.78 million $6,710
Apr 19, 3 AM $2,472.9
-0.08%
$27.78 million $6,701
Apr 19, 2 AM $2,467.16
-0.37%
$27.72 million $13,301
Apr 19, 1 AM $2,475.81
-0.03%
$27.82 million $13,305
Apr 19, 12 AM $2,479.02
-0.23%
$27.85 million $13,327
Apr 18, 11 PM $2,486.15
+0.04%
$27.93 million $13,347
Apr 18, 10 PM $2,485.06
+0.09%
$27.92 million $83,205
Apr 18, 9 PM $2,482.47
-0.03%
$27.89 million $91,754
Apr 18, 8 PM $2,482.64
+0.19%
$27.89 million $91,682
Apr 18, 7 PM $2,477.89
+0.07%
$27.84 million $91,754
Apr 18, 6 PM $2,476.42
-0.69%
$27.82 million $91,926
Apr 18, 5 PM $2,493.63
-0.08%
$28.02 million $92,403
Apr 18, 4 PM $2,496.39
+0.14%
$28.05 million $92,701
Apr 18, 3 PM $2,493.42
+0.11%
$28.01 million $92,520
Apr 18, 2 PM $2,490.28
+0.42%
$27.98 million $92,198
Apr 18, 1 PM $2,479.52
-0.28%
$27.86 million $110,400
Apr 18, 12 PM $2,486.27
+0.33%
$27.93 million $110,469
Apr 18, 11 AM $2,478.65
-0.47%
$27.85 million $110,477
Apr 18, 10 AM $2,490.5
-0.74%
$27.98 million $110,568
Apr 18, 9 AM $2,509.39
+0.14%
$28.19 million $100,634
Apr 18, 8 AM $2,518.67
-0.78%
$28.3 million $101,612
Apr 18, 7 AM $2,540.44
+0.05%
$28.54 million $97,017
Apr 18, 6 AM $2,536.12
+0.02%
$28.49 million $97,032
Apr 18, 5 AM $2,537.38
+0.13%
$28.51 million $162,910
Apr 18, 4 AM $2,531.27
-0.51%
$28.44 million $163,787
Apr 18, 3 AM $2,546.09
-0.16%
$28.61 million $164,293
Apr 18, 2 AM $2,554.65
+0.03%
$28.7 million $157,957
Apr 18, 1 AM $2,556.39
+0.33%
$28.72 million $158,292
Apr 18, 12 AM $2,553.68
+0.05%
$28.69 million $161,693
Apr 17, 11 PM $2,553.8
-0.65%
$28.69 million $162,452
Apr 17, 10 PM $2,563.3
-0.08%
$28.8 million $132,820
Apr 17, 9 PM $2,561.64
+0.35%
$28.78 million $90,326
Apr 17, 8 PM $2,560.33
-0.02%
$28.77 million $90,444
Apr 17, 7 PM $2,557.37
-0.13%
$28.73 million $90,118
Apr 17, 6 PM $2,554.01
-0.52%
$28.69 million $90,053
Apr 17, 5 PM $2,560.18
-1.29%
$28.76 million $90,388
Apr 17, 4 PM $2,585.7
+0.41%
$29.05 million $90,692
Apr 17, 3 PM $2,576.64
-0.13%
$28.95 million $90,657
Apr 17, 2 PM $2,567.93
+0.88%
$28.85 million $90,372
Apr 17, 1 PM $2,541.53
+2.01%
$28.55 million $89,327
Apr 17, 12 PM $2,495.08
+0.40%
$28.03 million $69,649
Apr 17, 11 AM $2,487.8
+0.56%
$27.95 million $69,433
Apr 17, 10 AM $2,480.87
-0.30%
$27.87 million $69,616
Apr 17, 9 AM $2,497.88
+0.56%
$28.06 million $69,594
Apr 17, 8 AM $2,474.9
+0.24%
$27.81 million $69,075
Apr 17, 7 AM $2,471
+0.41%
$27.76 million $69,147
Apr 17, 6 AM $2,458.22
+0.13%
$27.62 million $68,704
Apr 17, 5 AM $2,455.05
-0.39%
$27.58 million $68,378
Apr 17, 4 AM $2,462.55
+0.09%
$27.67 million $5,066
Apr 17, 3 AM $2,459.82
-0.13%
$27.64 million $4,087