StakeStone Ether Historical Data

STONE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 3,090.19
-0.20%
$ 35.21 million $ 369
Jan 27, 4 AM $ 3,099.34
+0.09%
$ 35.32 million $ 371
Jan 27, 3 AM $ 3,093.48
-0.07%
$ 35.25 million $ 369
Jan 27, 2 AM $ 3,088.25
+0.02%
$ 35.19 million $ 369
Jan 27, 1 AM $ 3,084.07
+0.41%
$ 35.14 million $ 366
Jan 27, 12 AM $ 3,075.98
-0.15%
$ 35.05 million $ 367
Jan 26, 11 PM $ 3,089.74
+0.29%
$ 35.21 million $ 367
Jan 26, 10 PM $ 3,074.96
-0.35%
$ 35.04 million $ 367
Jan 26, 9 PM $ 3,063.59
-0.04%
$ 34.91 million $ 365
Jan 26, 8 PM $ 3,068.09
-0.59%
$ 34.96 million $ 367
Jan 26, 7 PM $ 3,078.78
+0.40%
$ 35.08 million $ 368
Jan 26, 6 PM $ 3,079.16
+0.70%
$ 35.09 million $ 366
Jan 26, 5 PM $ 3,044.56
-0.41%
$ 34.69 million $ 364
Jan 26, 4 PM $ 3,056.56
+0.44%
$ 34.83 million $ 364
Jan 26, 3 PM $ 3,070.44
-0.11%
$ 34.99 million $ 75
Jan 26, 2 PM $ 3,032.42
-0.88%
$ 34.55 million $ 74
Jan 26, 1 PM $ 3,058.18
+0.21%
$ 34.85 million $ 74
Jan 26, 12 PM $ 3,055.96
+0.39%
$ 34.82 million $ 74
Jan 26, 11 AM $ 3,042.36
+0.00%
$ 34.67 million $ 74
Jan 26, 7 AM $ 3,042.82
+0.16%
$ 34.67 million $ 48
Jan 26, 6 AM $ 3,031.45
+0.42%
$ 34.54 million $ 48
Jan 26, 5 AM $ 3,016.7
+0.03%
$ 34.38 million $ 48
Jan 26, 4 AM $ 3,022.91
+0.90%
$ 34.45 million $ 48
Jan 26, 3 AM $ 3,002.63
-0.61%
$ 34.22 million $ 86
Jan 26, 2 AM $ 3,033.33
-0.03%
$ 34.57 million $ 86
Jan 26, 1 AM $ 3,027.89
+1.61%
$ 34.5 million $ 86
Jan 26, 12 AM $ 2,977.86
+0.77%
$ 33.93 million $ 86
Jan 25, 11 PM $ 2,959.11
+0.12%
$ 33.72 million $ 85
Jan 25, 10 PM $ 2,956.14
-0.12%
$ 33.69 million $ 85
Jan 25, 9 PM $ 2,960.18
+0.49%
$ 33.73 million $ 85
Jan 25, 8 PM $ 2,948.18
-0.81%
$ 33.59 million $ 85
Jan 25, 7 PM $ 2,972.32
-0.59%
$ 33.87 million $ 86
Jan 25, 6 PM $ 2,997.45
-1.50%
$ 34.16 million $ 87
Jan 25, 5 PM $ 3,040.71
-0.17%
$ 34.65 million $ 87
Jan 25, 4 PM $ 3,043.79
-1.34%
$ 34.68 million $ 88
Jan 25, 3 PM $ 3,086.77
+0.12%
$ 35.17 million $ 89
Jan 25, 2 PM $ 3,083.64
-0.47%
$ 35.14 million $ 110
Jan 25, 1 PM $ 3,095.33
-0.03%
$ 35.27 million $ 110
Jan 25, 12 PM $ 3,095.26
+0.08%
$ 35.27 million $ 111
Jan 25, 11 AM $ 3,096.48
-0.10%
$ 35.28 million $ 111
Jan 25, 10 AM $ 3,100.29
+0.21%
$ 35.33 million $ 111
Jan 25, 9 AM $ 3,092.42
+0.21%
$ 35.24 million $ 110
Jan 25, 8 AM $ 3,099
+0.01%
$ 35.31 million $ 62
Jan 25, 7 AM $ 3,099.83
-0.08%
$ 35.32 million $ 62
Jan 25, 6 AM $ 3,097.3
-0.14%
$ 35.29 million $ 61
Jan 25, 5 AM $ 3,104.19
-0.02%
$ 35.37 million $ 62
Jan 25, 4 AM $ 3,102.5
+0.16%
$ 35.35 million $ 62
Jan 25, 3 AM $ 3,099.07
-0.40%
$ 35.31 million $ 62
Jan 25, 2 AM $ 3,113.1
-0.03%
$ 35.47 million $ 62
Jan 25, 1 AM $ 3,111.49
-0.06%
$ 35.46 million $ 62