StakeStone Ether Historical Data

STONE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $2,459.48
-0.24%
$27.63 million $4,091
Apr 17, 1 AM $2,464.38
-0.57%
$27.69 million $4,114
Apr 17, 12 AM $2,477.02
-0.38%
$27.83 million $4,109
Apr 16, 11 PM $2,481.7
+0.18%
$27.88 million $334
Apr 16, 10 PM $2,475.69
+0.11%
$27.81 million $331
Apr 16, 9 PM $2,473.32
-0.20%
$27.79 million $449
Apr 16, 8 PM $2,484.15
-0.28%
$27.91 million $450
Apr 16, 7 PM $2,477.49
+0.45%
$27.83 million $446
Apr 16, 6 PM $2,456.94
-0.01%
$27.6 million $444
Apr 16, 5 PM $2,456.33
+0.10%
$27.6 million $441
Apr 16, 4 PM $2,466.71
-0.28%
$27.71 million $446
Apr 16, 3 PM $2,454.73
+0.78%
$27.58 million $5,076
Apr 16, 2 PM $2,424.99
-1.76%
$27.24 million $4,791
Apr 16, 1 PM $2,480.03
+0.34%
$27.86 million $11,134
Apr 16, 12 PM $2,473.1
+0.32%
$27.79 million $11,043
Apr 16, 11 AM $2,465.09
-0.04%
$27.7 million $10,994
Apr 16, 10 AM $2,468.31
-0.26%
$27.73 million $10,994
Apr 16, 9 AM $2,480.33
+0.14%
$27.87 million $11,263
Apr 16, 8 AM $2,474.78
-0.32%
$27.8 million $11,228
Apr 16, 7 AM $2,486.17
-0.03%
$27.93 million $11,307
Apr 16, 6 AM $2,489.98
-0.07%
$27.97 million $11,330
Apr 16, 5 AM $2,492.33
-0.13%
$28 million $11,305
Apr 16, 4 AM $2,491.2
-0.16%
$27.99 million $11,338
Apr 16, 3 AM $2,495.69
-0.22%
$28.04 million $11,552
Apr 16, 2 AM $2,493.61
+0.22%
$28.02 million $11,523
Apr 16, 1 AM $2,485.31
-0.31%
$27.92 million $11,508
Apr 16, 12 AM $2,489.57
+0.09%
$27.97 million $11,526
Apr 15, 11 PM $2,489.88
-0.66%
$27.97 million $11,525
Apr 15, 10 PM $2,504.49
+0.44%
$28.14 million $11,625
Apr 15, 9 PM $2,487.4
-0.22%
$27.95 million $11,528
Apr 15, 8 PM $2,496.88
-0.50%
$28.05 million $11,448
Apr 15, 7 PM $2,500.83
+0.52%
$28.1 million $11,461
Apr 15, 6 PM $2,483.03
+0.27%
$27.9 million $11,410
Apr 15, 5 PM $2,487.25
+0.59%
$27.94 million $11,367
Apr 15, 4 PM $2,478.26
+0.67%
$27.84 million $11,346
Apr 15, 3 PM $2,458.86
+0.03%
$27.63 million $6,672
Apr 15, 2 PM $2,468.82
+0.53%
$27.74 million $6,639
Apr 15, 1 PM $2,465.24
-0.22%
$27.7 million $4,065
Apr 15, 12 PM $2,466.27
+0.13%
$27.71 million $22,889
Apr 15, 11 AM $2,460.78
+0.15%
$27.65 million $22,822
Apr 15, 10 AM $2,447.58
-0.28%
$27.5 million $22,775
Apr 15, 9 AM $2,454.37
-0.25%
$27.57 million $22,597
Apr 15, 8 AM $2,458.21
+0.50%
$27.62 million $22,547
Apr 15, 7 AM $2,447.14
-0.20%
$27.49 million $22,560
Apr 15, 6 AM $2,451.22
+0.01%
$27.54 million $22,542
Apr 15, 5 AM $2,455.91
-0.37%
$27.59 million $22,665
Apr 15, 4 AM $2,464.47
+0.27%
$27.69 million $22,672
Apr 15, 3 AM $2,461.62
+0.25%
$27.66 million $22,372
Apr 15, 2 AM $2,458.29
-0.54%
$27.62 million $22,485
Apr 15, 1 AM $2,469.87
+0.07%
$27.75 million $22,523