StakeStone Ether Historical Data

STONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $2,472.59
+0.55%
$27.78 million $22,511
Apr 14, 11 PM $2,453.42
+0.28%
$27.56 million $22,336
Apr 14, 10 PM $2,448.42
-0.16%
$27.51 million $22,422
Apr 14, 9 PM $2,454.01
+0.27%
$27.57 million $29,455
Apr 14, 8 PM $2,445.74
+0.06%
$27.48 million $29,457
Apr 14, 7 PM $2,447.09
-0.55%
$27.49 million $29,457
Apr 14, 6 PM $2,470.53
+0.14%
$27.76 million $29,701
Apr 14, 5 PM $2,470.26
-0.59%
$27.75 million $32,074
Apr 14, 4 PM $2,489.59
-0.50%
$27.97 million $34,740
Apr 14, 3 PM $2,479.33
-1.11%
$27.86 million $34,464
Apr 14, 2 PM $2,535.05
+0.24%
$28.48 million $35,049
Apr 14, 1 PM $2,504.62
+0.25%
$28.14 million $31,178
Apr 14, 12 PM $2,498.52
-0.04%
$28.07 million $38,088
Apr 14, 11 AM $2,506.74
-0.23%
$28.16 million $19,138
Apr 14, 10 AM $2,521.61
-0.14%
$28.33 million $27,859
Apr 14, 9 AM $2,526.74
+0.05%
$28.39 million $28,554
Apr 14, 8 AM $2,517.04
+0.32%
$28.28 million $28,385
Apr 14, 7 AM $2,517.2
+0.51%
$28.28 million $28,421
Apr 14, 6 AM $2,502.86
+0.19%
$28.12 million $28,184
Apr 14, 5 AM $2,502.41
+0.09%
$28.11 million $28,193
Apr 14, 4 AM $2,502.11
-0.09%
$28.11 million $28,243
Apr 14, 3 AM $2,500.26
-0.35%
$28.09 million $28,266
Apr 14, 2 AM $2,507.1
+0.04%
$28.17 million $28,333
Apr 6, 7 PM $2,256.41
-0.18%
$25.35 million $5
Apr 6, 6 PM $2,263.77
+0.61%
$25.43 million $5
Apr 6, 5 PM $2,252.05
-1.26%
$25.3 million $5
Apr 6, 4 PM $2,278.05
-0.18%
$25.59 million $5
Apr 6, 3 PM $2,284.53
+0.86%
$25.67 million $143
Apr 6, 2 PM $2,274.72
+0.63%
$25.56 million $141
Apr 6, 1 PM $2,262.07
-0.37%
$25.41 million $141
Apr 6, 12 PM $2,266.22
-0.14%
$25.46 million $142
Apr 6, 11 AM $2,268.69
-0.21%
$25.49 million $142
Apr 6, 10 AM $2,273.03
+0.09%
$25.54 million $142
Apr 6, 9 AM $2,279.82
+0.99%
$25.61 million $142
Apr 6, 8 AM $2,253.38
+0.22%
$25.32 million $405
Apr 6, 7 AM $2,251.35
+0.50%
$25.29 million $403
Apr 6, 6 AM $2,239.04
-0.41%
$25.16 million $405
Apr 6, 5 AM $2,247.94
-0.07%
$25.26 million $404
Apr 6, 4 AM $2,243.26
-0.24%
$25.2 million $403
Apr 6, 3 AM $2,252.02
+0.03%
$25.3 million $404
Apr 6, 2 AM $2,253.24
+0.92%
$25.31 million $404
Apr 6, 1 AM $2,233.96
-0.44%
$25.1 million $484
Apr 6, 12 AM $2,240.46
+0.52%
$25.17 million $485
Apr 5, 11 PM $2,226.69
+1.98%
$25.02 million $481
Apr 5, 10 PM $2,165.7
-0.30%
$24.33 million $470
Apr 5, 9 PM $2,173.29
-0.43%
$24.42 million $471
Apr 5, 8 PM $2,178.87
+0.29%
$24.48 million $471
Apr 5, 7 PM $2,180.21
+0.13%
$24.49 million $472
Apr 5, 6 PM $2,171.18
-0.02%
$24.39 million $547
Apr 5, 5 PM $2,167.47
-0.06%
$24.35 million $546