StakeStone Ether Historical Data

STONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 11.71M
+0.10%
$ 131.51 billion $ 90,357
Mar 15, 6 PM $ 11.7M
+0.60%
$ 131.4 billion $ 90,381
Mar 15, 5 PM $ 11.62M
+0.10%
$ 130.52 billion $ 89,811
Mar 15, 4 PM $ 11.59M
-0.11%
$ 130.25 billion $ 89,865
Mar 15, 3 PM $ 11.6M
+0.09%
$ 130.36 billion $ 89,730
Mar 15, 2 PM $ 11.59M
+0.09%
$ 130.22 billion $ 89,795
Mar 15, 1 PM $ 11.62M
-0.77%
$ 130.57 billion $ 89,880
Mar 15, 12 PM $ 11.73M
-0.03%
$ 131.82 billion $ 90,709
Mar 15, 11 AM $ 11.74M
-0.15%
$ 131.86 billion $ 90,806
Mar 15, 10 AM $ 11.75M
+0.15%
$ 132.02 billion $ 90,698
Mar 15, 9 AM $ 11.74M
+0.36%
$ 131.92 billion $ 90,872
Mar 15, 8 AM $ 11.69M
+0.20%
$ 131.39 billion $ 90,425
Mar 15, 7 AM $ 11.69M
+0.18%
$ 131.31 billion $ 90,491
Mar 15, 6 AM $ 11.68M
-0.30%
$ 131.18 billion $ 90,407
Mar 15, 5 AM $ 11.7M
+0.45%
$ 131.42 billion $ 90,186
Mar 15, 4 AM $ 11.64M
+0.25%
$ 130.83 billion $ 90,090
Mar 15, 3 AM $ 11.62M
-0.07%
$ 130.55 billion $ 90,029
Mar 15, 2 AM $ 11.6M
+0.31%
$ 130.33 billion $ 89,830
Mar 15, 1 AM $ 11.56M
-0.24%
$ 129.89 billion $ 89,478
Mar 15, 12 AM $ 11.59M
-0.30%
$ 130.22 billion $ 89,715
Mar 14, 11 PM $ 11.61M
+0.41%
$ 130.46 billion $ 89,714
Mar 14, 10 PM $ 11.57M
+0.08%
$ 129.98 billion $ 89,418
Mar 14, 9 PM $ 11.55M
+0.06%
$ 129.75 billion $ 89,340
Mar 14, 8 PM $ 11.53M
+0.06%
$ 129.53 billion $ 0
Mar 14, 7 PM $ 11.52M
+0.05%
$ 129.4 billion $ 0
Mar 14, 6 PM $ 11.5M
-0.06%
$ 129.23 billion $ 0
Mar 14, 5 PM $ 11.52M
+0.06%
$ 129.39 billion $ 0
Mar 14, 4 PM $ 11.51M
+0.06%
$ 129.28 billion $ 0
Mar 14, 3 PM $ 11.51M
+0.19%
$ 129.32 billion $ 0
Mar 14, 2 PM $ 11.52M
-0.05%
$ 129.4 billion $ 0
Mar 14, 1 PM $ 11.52M
+0.30%
$ 129.46 billion $ 0
Mar 14, 12 PM $ 11.51M
+0.01%
$ 129.27 billion $ 0
Mar 14, 11 AM $ 11.49M
+0.31%
$ 129.09 billion $ 0
Mar 12, 5 AM $ 11.21M
+0.05%
$ 125.99 billion $ 26.56 million
Mar 12, 4 AM $ 11.22M
-0.13%
$ 126.03 billion $ 26.64 million
Mar 12, 3 AM $ 11.26M
+0.32%
$ 126.53 billion $ 26.67 million
Mar 12, 2 AM $ 11.27M
-0.63%
$ 126.63 billion $ 26.78 million
Mar 12, 1 AM $ 11.34M
-0.45%
$ 127.39 billion $ 26.88 million
Mar 12, 12 AM $ 11.38M
+0.09%
$ 127.82 billion $ 26.97 million
Mar 11, 11 PM $ 11.4M
-0.27%
$ 128.09 billion $ 27.06 million
Mar 11, 10 PM $ 11.44M
-0.37%
$ 128.5 billion $ 27.24 million
Mar 11, 9 PM $ 11.47M
+0.07%
$ 128.86 billion $ 27.14 million
Mar 11, 8 PM $ 11.47M
-0.32%
$ 128.81 billion $ 27.18 million
Mar 11, 7 PM $ 11.5M
+0.06%
$ 129.23 billion $ 27.27 million
Mar 11, 6 PM $ 11.5M
+0.31%
$ 129.15 billion $ 27.25 million
Mar 11, 5 PM $ 11.45M
-0.13%
$ 128.61 billion $ 27.26 million
Mar 11, 4 PM $ 11.43M
+0.85%
$ 128.44 billion $ 26.99 million
Mar 11, 3 PM $ 11.34M
-0.37%
$ 127.36 billion $ 26.97 million
Mar 11, 2 PM $ 11.45M
+0.85%
$ 128.19 billion $ 27.05 million
Mar 11, 1 PM $ 11.48M
+2.44%
$ 128.99 billion $ 26.84 million