StakeStone Ether Historical Data

STONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $2,168.51
-0.10%
$24.36 million $546
Apr 5, 3 PM $2,167.61
+0.70%
$24.35 million $560
Apr 5, 2 PM $2,150.78
+0.48%
$24.16 million $9,818
Apr 5, 1 PM $2,139.2
+0.11%
$24.03 million $9,774
Apr 5, 12 PM $2,148.94
-0.21%
$24.14 million $9,830
Apr 5, 11 AM $2,155.46
-0.21%
$24.22 million $9,854
Apr 5, 10 AM $2,156.6
-0.03%
$24.23 million $9,850
Apr 5, 9 AM $2,155.31
+0.25%
$24.21 million $9,832
Apr 5, 8 AM $2,150.29
+0.10%
$24.16 million $9,614
Apr 5, 7 AM $2,152.23
+0.05%
$24.18 million $9,588
Apr 5, 6 AM $2,147.15
-0.85%
$24.12 million $9,565
Apr 5, 5 AM $2,165.47
-0.14%
$24.33 million $9,655
Apr 5, 4 AM $2,170.08
+0.03%
$24.38 million $9,655
Apr 5, 3 AM $2,171.14
-0.03%
$24.39 million $9,677
Apr 5, 2 AM $2,171.71
+0.06%
$24.4 million $9,656
Mar 28, 7 PM $2,130.51
-0.14%
$23.94 million $850
Mar 28, 6 PM $2,133.68
+0.08%
$23.97 million $851
Mar 28, 5 PM $2,132.76
-0.12%
$23.96 million $851
Mar 28, 4 PM $2,139.62
+0.00%
$24.04 million $853
Mar 28, 3 PM $2,142
+0.20%
$24.07 million $1,377
Mar 28, 2 PM $2,136.75
+0.14%
$24.01 million $1,377
Mar 28, 1 PM $2,112.92
+0.34%
$23.74 million $1,364
Mar 28, 12 PM $2,111.91
+0.20%
$23.73 million $1,362
Mar 28, 11 AM $2,106.93
+0.15%
$23.67 million $1,360
Mar 28, 10 AM $2,104.77
-0.13%
$23.65 million $1,363
Mar 28, 9 AM $2,108.9
-0.13%
$23.69 million $1,360
Mar 28, 8 AM $2,115.16
+0.03%
$23.76 million $1,386
Mar 28, 7 AM $2,115.19
+0.15%
$23.76 million $1,385
Mar 28, 6 AM $2,113.55
+0.50%
$23.75 million $1,380
Mar 28, 5 AM $2,102
+0.08%
$23.62 million $1,784
Mar 28, 4 AM $2,100.46
+0.03%
$23.6 million $1,782
Mar 28, 3 AM $2,098.9
+0.19%
$23.58 million $1,782
Mar 28, 2 AM $2,094.07
-0.15%
$23.53 million $1,785
Mar 28, 1 AM $2,098.06
-0.25%
$23.57 million $1,792
Mar 28, 12 AM $2,101.49
+0.05%
$23.61 million $1,795
Mar 27, 11 PM $2,097.23
+0.15%
$23.56 million $1,789
Mar 27, 10 PM $2,094.52
-0.07%
$23.53 million $1,789
Mar 27, 9 PM $2,098.69
+0.36%
$23.58 million $1,794
Mar 27, 8 PM $2,093.38
-0.28%
$23.52 million $1,798
Mar 27, 7 PM $2,100.61
+0.40%
$23.6 million $2,387
Mar 27, 6 PM $2,089.78
-0.07%
$23.48 million $2,384
Mar 27, 5 PM $2,095.59
-0.13%
$23.54 million $3,643
Mar 27, 4 PM $2,096.92
-0.80%
$23.56 million $3,630
Mar 27, 3 PM $2,106.21
+0.74%
$23.66 million $3,636
Mar 27, 2 PM $2,086.55
-0.67%
$23.44 million $3,264
Mar 27, 1 PM $2,108.12
+0.28%
$23.68 million $3,271
Mar 27, 12 PM $2,100.03
-0.36%
$23.59 million $3,273
Mar 27, 11 AM $2,110.39
-0.75%
$23.71 million $3,277
Mar 27, 10 AM $2,159.31
-0.06%
$24.26 million $3,352
Mar 27, 9 AM $2,166.63
+0.32%
$24.34 million $3,357