StakeStone Ether Historical Data

STONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $2,173.59
-0.55%
$24.42 million $3,389
Mar 27, 7 AM $2,188.25
+0.31%
$24.58 million $3,375
Mar 27, 6 AM $2,183.84
+0.36%
$24.54 million $3,369
Mar 27, 5 AM $2,176.24
+0.28%
$24.45 million $3,369
Mar 21, 3 AM $2,266.32
-0.06%
$25.46 million $235
Mar 21, 2 AM $2,263.67
+0.00%
$25.43 million $234
Mar 21, 1 AM $2,267.35
-0.02%
$25.47 million $235
Mar 19, 10 PM $2,273.01
+0.02%
$25.54 million $458
Mar 19, 9 PM $2,272.02
+0.02%
$25.53 million $458
Mar 19, 8 PM $2,264.88
-0.20%
$25.45 million $457
Mar 19, 7 PM $2,268.71
+1.37%
$25.49 million $456
Mar 19, 6 PM $2,241.88
+0.06%
$25.19 million $453
Mar 19, 5 PM $2,248.76
+0.55%
$25.26 million $449
Mar 15, 9 PM $11.81M
-0.06%
$132.7 billion $91,116
Mar 15, 8 PM $11.74M
+0.39%
$131.94 billion $90,571
Mar 15, 7 PM $11.71M
+0.10%
$131.51 billion $90,357
Mar 15, 6 PM $11.7M
+0.60%
$131.4 billion $90,381
Mar 15, 5 PM $11.62M
+0.10%
$130.52 billion $89,811
Mar 15, 4 PM $11.59M
-0.11%
$130.25 billion $89,865
Mar 15, 3 PM $11.6M
+0.09%
$130.36 billion $89,730
Mar 15, 2 PM $11.59M
+0.09%
$130.22 billion $89,795
Mar 15, 1 PM $11.62M
-0.77%
$130.57 billion $89,880
Mar 15, 12 PM $11.73M
-0.03%
$131.82 billion $90,709
Mar 15, 11 AM $11.74M
-0.15%
$131.86 billion $90,806
Mar 15, 10 AM $11.75M
+0.15%
$132.02 billion $90,698
Mar 15, 9 AM $11.74M
+0.36%
$131.92 billion $90,872
Mar 15, 8 AM $11.69M
+0.20%
$131.39 billion $90,425
Mar 15, 7 AM $11.69M
+0.18%
$131.31 billion $90,491
Mar 15, 6 AM $11.68M
-0.30%
$131.18 billion $90,407
Mar 15, 5 AM $11.7M
+0.45%
$131.42 billion $90,186
Mar 15, 4 AM $11.64M
+0.25%
$130.83 billion $90,090
Mar 15, 3 AM $11.62M
-0.07%
$130.55 billion $90,029
Mar 15, 2 AM $11.6M
+0.31%
$130.33 billion $89,830
Mar 15, 1 AM $11.56M
-0.24%
$129.89 billion $89,478
Mar 15, 12 AM $11.59M
-0.30%
$130.22 billion $89,715
Mar 14, 11 PM $11.61M
+0.41%
$130.46 billion $89,714
Mar 14, 10 PM $11.57M
+0.08%
$129.98 billion $89,418
Mar 14, 9 PM $11.55M
+0.06%
$129.75 billion $89,340
Mar 14, 8 PM $11.53M
+0.06%
$129.53 billion $0
Mar 14, 7 PM $11.52M
+0.05%
$129.4 billion $0
Mar 14, 6 PM $11.5M
-0.06%
$129.23 billion $0
Mar 14, 5 PM $11.52M
+0.06%
$129.39 billion $0
Mar 14, 4 PM $11.51M
+0.06%
$129.28 billion $0
Mar 14, 3 PM $11.51M
+0.19%
$129.32 billion $0
Mar 14, 2 PM $11.52M
-0.05%
$129.4 billion $0
Mar 14, 1 PM $11.52M
+0.30%
$129.46 billion $0
Mar 14, 12 PM $11.51M
+0.01%
$129.27 billion $0
Mar 14, 11 AM $11.49M
+0.31%
$129.09 billion $0
Mar 12, 5 AM $11.21M
+0.05%
$125.99 billion $26.56 million
Mar 12, 4 AM $11.22M
-0.13%
$126.03 billion $26.64 million