StakeStone Ether Historical Data

STONE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 3,514.66
-0.19%
$ 40.05 million $ 1,395
Jan 19, 12 AM $ 3,496.27
-3.08%
$ 39.84 million $ 1,393
Jan 18, 11 PM $ 3,625.59
-1.01%
$ 41.31 million $ 1,443
Jan 18, 10 PM $ 3,660.9
+0.06%
$ 41.72 million $ 1,306
Jan 18, 9 PM $ 3,653.47
-0.08%
$ 41.63 million $ 1,301
Jan 18, 8 PM $ 3,665.67
+0.05%
$ 41.77 million $ 1,304
Jan 18, 7 PM $ 3,666.75
-0.30%
$ 41.78 million $ 1,307
Jan 18, 6 PM $ 3,672.18
+0.67%
$ 41.84 million $ 1,302
Jan 18, 5 PM $ 3,650.28
+0.03%
$ 41.6 million $ 1,299
Jan 18, 4 PM $ 3,644.78
-0.01%
$ 41.53 million $ 2,380
Jan 18, 3 PM $ 3,643.51
+0.05%
$ 41.52 million $ 2,375
Jan 18, 2 PM $ 3,653.12
+0.36%
$ 41.63 million $ 2,382
Jan 18, 1 PM $ 3,629.02
-0.22%
$ 41.35 million $ 2,369
Jan 18, 12 PM $ 3,635.69
+0.08%
$ 41.43 million $ 2,369
Jan 18, 11 AM $ 3,631.11
-0.12%
$ 41.38 million $ 2,370
Jan 18, 10 AM $ 3,631.97
-0.03%
$ 41.39 million $ 2,370
Jan 18, 9 AM $ 3,633.12
+0.24%
$ 41.4 million $ 2,374
Jan 18, 8 AM $ 3,620.98
+0.03%
$ 41.26 million $ 2,367
Jan 18, 7 AM $ 3,620.77
-0.13%
$ 41.26 million $ 2,369
Jan 18, 6 AM $ 3,623.78
-0.07%
$ 41.29 million $ 2,373
Jan 18, 5 AM $ 3,624.88
+0.06%
$ 41.31 million $ 2,371
Jan 18, 4 AM $ 3,622
-0.20%
$ 41.27 million $ 2,373
Jan 18, 3 AM $ 3,625.25
+0.31%
$ 41.31 million $ 1,428
Jan 18, 2 AM $ 3,612.8
-0.03%
$ 41.17 million $ 1,427
Jan 18, 1 AM $ 3,618.36
-0.03%
$ 41.23 million $ 1,078
Jan 18, 12 AM $ 3,619.62
-0.08%
$ 41.25 million $ 1,082
Jan 17, 11 PM $ 3,619.78
+0.15%
$ 41.25 million $ 1,566
Jan 17, 10 PM $ 3,622.06
-0.12%
$ 41.27 million $ 1,568
Jan 17, 9 PM $ 3,625.97
-0.16%
$ 41.32 million $ 1,569
Jan 17, 8 PM $ 3,633.06
-0.01%
$ 41.4 million $ 1,568
Jan 17, 7 PM $ 3,629.96
-0.13%
$ 41.36 million $ 1,570
Jan 17, 6 PM $ 3,632.81
-0.11%
$ 41.4 million $ 7,386
Jan 17, 5 PM $ 3,637.69
+0.18%
$ 41.45 million $ 7,389
Jan 17, 4 PM $ 3,633.73
-0.13%
$ 41.41 million $ 7,389
Jan 17, 3 PM $ 3,633.92
+0.28%
$ 41.41 million $ 6,310
Jan 17, 2 PM $ 3,624.24
+0.68%
$ 41.3 million $ 6,306
Jan 17, 1 PM $ 3,599.61
+0.00%
$ 41.02 million $ 6,306
Jan 17, 12 PM $ 3,599.66
+0.07%
$ 41.02 million $ 6,310
Jan 17, 11 AM $ 3,597.08
+0.06%
$ 40.99 million $ 6,301
Jan 17, 10 AM $ 3,594.65
-0.02%
$ 40.96 million $ 6,966
Jan 17, 9 AM $ 3,595.21
+0.09%
$ 40.97 million $ 6,964
Jan 17, 8 AM $ 3,591.83
+0.18%
$ 40.93 million $ 6,469
Jan 17, 7 AM $ 3,586.22
+0.05%
$ 40.87 million $ 6,460
Jan 17, 6 AM $ 3,582.26
-0.12%
$ 40.82 million $ 6,458
Jan 17, 5 AM $ 3,586.81
+0.12%
$ 40.87 million $ 6,464
Jan 17, 4 AM $ 3,580.82
-0.10%
$ 40.8 million $ 6,457
Jan 17, 3 AM $ 3,585.34
+0.11%
$ 40.86 million $ 6,463
Jan 17, 2 AM $ 3,581.53
-0.12%
$ 40.81 million $ 6,459
Jan 17, 1 AM $ 3,585.28
-0.04%
$ 40.85 million $ 6,469
Jan 17, 12 AM $ 3,585.67
-0.22%
$ 40.86 million $ 6,468