StakeStone Ether Historical Data

STONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $11.26M
+0.32%
$126.53 billion $26.67 million
Mar 12, 2 AM $11.27M
-0.63%
$126.63 billion $26.78 million
Mar 12, 1 AM $11.34M
-0.45%
$127.39 billion $26.88 million
Mar 12, 12 AM $11.38M
+0.09%
$127.82 billion $26.97 million
Mar 11, 11 PM $11.4M
-0.27%
$128.09 billion $27.06 million
Mar 11, 10 PM $11.44M
-0.37%
$128.5 billion $27.24 million
Mar 11, 9 PM $11.47M
+0.07%
$128.86 billion $27.14 million
Mar 11, 8 PM $11.47M
-0.32%
$128.81 billion $27.18 million
Mar 11, 7 PM $11.5M
+0.06%
$129.23 billion $27.27 million
Mar 11, 6 PM $11.5M
+0.31%
$129.15 billion $27.25 million
Mar 11, 5 PM $11.45M
-0.13%
$128.61 billion $27.26 million
Mar 11, 4 PM $11.43M
+0.85%
$128.44 billion $26.99 million
Mar 11, 3 PM $11.34M
-0.37%
$127.36 billion $26.97 million
Mar 11, 2 PM $11.45M
+0.85%
$128.19 billion $27.05 million
Mar 11, 1 PM $11.48M
+2.44%
$128.99 billion $26.84 million
Mar 11, 12 PM $11.21M
+0.11%
$125.91 billion $26.58 million
Mar 11, 11 AM $11.22M
-0.14%
$126.04 billion $26.65 million
Mar 11, 10 AM $11.21M
+0.02%
$125.92 billion $26.56 million
Mar 11, 9 AM $11.21M
+0.13%
$125.9 billion $26.54 million
Mar 11, 8 AM $11.19M
+0.26%
$125.69 billion $26.52 million
Mar 11, 7 AM $11.15M
-0.44%
$125.31 billion $26.55 million
Mar 11, 6 AM $11.2M
+0.26%
$125.89 billion $26.51 million
Mar 11, 2 AM $11.28M
+0.00%
$126.69 billion $0
Mar 11, 1 AM $11.27M
-0.13%
$126.59 billion $0
Mar 11, 12 AM $11.26M
-0.14%
$126.54 billion $0
Mar 10, 11 PM $11.28M
+0.29%
$126.69 billion $0
Mar 10, 10 PM $11.22M
-0.14%
$126.11 billion $0
Mar 10, 9 PM $11.29M
-0.33%
$126.79 billion $0
Mar 10, 8 PM $11.33M
+0.41%
$127.28 billion $0
Mar 10, 7 PM $11.26M
-0.52%
$126.49 billion $0
Mar 10, 6 PM $11.34M
-1.44%
$127.38 billion $0
Mar 10, 5 PM $11.46M
-0.77%
$128.71 billion $0
Mar 10, 4 PM $11.53M
+0.45%
$129.54 billion $0
Mar 10, 3 PM $11.48M
+0.62%
$128.93 billion $0
Mar 10, 2 PM $11.26M
-0.52%
$126.45 billion $0
Mar 10, 1 PM $11.28M
-0.82%
$126.7 billion $0
Mar 10, 12 PM $11.38M
-0.52%
$127.86 billion $0
Mar 10, 11 AM $11.44M
+0.14%
$128.55 billion $0
Mar 10, 10 AM $11.41M
-0.43%
$128.23 billion $0
Mar 10, 9 AM $11.46M
+0.40%
$128.76 billion $0
Mar 10, 8 AM $11.42M
+0.42%
$128.26 billion $0
Mar 10, 7 AM $11.37M
+0.37%
$127.72 billion $0
Mar 10, 6 AM $11.33M
+0.03%
$127.25 billion $0
Mar 10, 5 AM $11.33M
+0.16%
$127.29 billion $0
Mar 10, 4 AM $11.3M
+0.58%
$126.97 billion $0
Mar 10, 3 AM $11.31M
-0.26%
$127.02 billion $0
Mar 10, 2 AM $11.3M
+1.06%
$126.91 billion $0
Mar 10, 1 AM $11.14M
-0.31%
$125.19 billion $0
Mar 10, 12 AM $11.17M
+1.05%
$125.45 billion $0
Mar 9, 11 PM $11.09M
-0.25%
$124.58 billion $0