StakeStone Ether Historical Data

STONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 2,043.52
+0.39%
$ 22.96 million $ 4,021
Mar 1, 9 PM $ 2,034.66
+0.68%
$ 22.86 million $ 3,965
Mar 1, 8 PM $ 2,031.88
-1.57%
$ 22.83 million $ 3,988
Mar 1, 7 PM $ 2,073.14
-1.00%
$ 23.29 million $ 4,051
Mar 1, 6 PM $ 2,091.93
+0.51%
$ 23.5 million $ 4,098
Mar 1, 5 PM $ 2,076.64
-1.00%
$ 23.33 million $ 13,639
Mar 1, 4 PM $ 2,118.5
-0.30%
$ 23.8 million $ 13,887
Mar 1, 3 PM $ 2,126.39
+0.59%
$ 23.89 million $ 13,951
Mar 1, 2 PM $ 2,120.43
+1.46%
$ 23.82 million $ 13,994
Mar 1, 1 PM $ 2,087.58
-0.15%
$ 23.45 million $ 13,749
Feb 22, 6 AM $ 2,090.12
+0.25%
$ 23.48 million $ 30
Feb 22, 5 AM $ 2,085.78
-0.02%
$ 23.43 million $ 30
Feb 22, 4 AM $ 2,084.78
-0.09%
$ 23.42 million $ 30
Feb 22, 3 AM $ 2,085.17
-0.11%
$ 23.43 million $ 30
Feb 22, 2 AM $ 2,087.64
-0.20%
$ 23.45 million $ 30
Feb 22, 1 AM $ 2,090.33
+0.35%
$ 23.48 million $ 30
Feb 22, 12 AM $ 2,082.89
-0.22%
$ 23.4 million $ 30
Feb 21, 11 PM $ 2,089.86
+0.03%
$ 23.48 million $ 30
Feb 21, 10 PM $ 2,089.03
-0.23%
$ 23.47 million $ 30
Feb 21, 9 PM $ 2,092.45
-0.16%
$ 23.51 million $ 30
Feb 21, 8 PM $ 2,102.11
-0.05%
$ 23.62 million $ 30
Feb 21, 7 PM $ 2,104.59
-0.20%
$ 23.64 million $ 31
Feb 21, 6 PM $ 2,106.54
+0.14%
$ 23.67 million $ 331
Feb 21, 5 PM $ 2,101.01
-0.07%
$ 23.6 million $ 330
Feb 21, 4 PM $ 2,099.57
-0.19%
$ 23.59 million $ 330
Feb 21, 3 PM $ 2,102
-0.05%
$ 23.62 million $ 331
Feb 21, 2 PM $ 2,104.08
+0.49%
$ 23.64 million $ 330
Feb 21, 1 PM $ 2,089.23
+0.08%
$ 23.47 million $ 328
Feb 21, 12 PM $ 2,085.26
-0.27%
$ 23.43 million $ 328
Feb 21, 11 AM $ 2,093.35
+0.33%
$ 23.52 million $ 330
Feb 21, 10 AM $ 2,087.44
+0.20%
$ 23.45 million $ 8,192
Feb 21, 9 AM $ 2,087.15
+0.40%
$ 23.45 million $ 8,197
Feb 21, 8 AM $ 2,076.46
+0.11%
$ 23.33 million $ 8,162
Feb 21, 7 AM $ 2,075.1
+0.09%
$ 23.31 million $ 8,156
Feb 21, 6 AM $ 2,073.83
-0.03%
$ 23.3 million $ 8,131
Feb 21, 5 AM $ 2,075.2
+0.17%
$ 23.31 million $ 8,124
Feb 21, 4 AM $ 2,073.28
+0.16%
$ 23.29 million $ 8,108
Feb 21, 3 AM $ 2,074.05
-0.21%
$ 23.3 million $ 8,120
Feb 21, 2 AM $ 2,081.31
+0.10%
$ 23.38 million $ 8,149
Feb 21, 1 AM $ 2,079.42
+0.22%
$ 23.36 million $ 8,130
Feb 21, 12 AM $ 2,074.81
-0.32%
$ 23.31 million $ 8,133
Feb 20, 11 PM $ 2,077.45
-0.34%
$ 23.34 million $ 8,145
Feb 20, 10 PM $ 2,082.55
-0.22%
$ 23.4 million $ 21,709
Feb 20, 9 PM $ 2,084.94
+0.13%
$ 23.42 million $ 21,728
Feb 20, 8 PM $ 2,079.66
+0.20%
$ 23.36 million $ 21,665
Feb 20, 7 PM $ 2,080.34
-0.12%
$ 23.37 million $ 21,680
Feb 20, 6 PM $ 2,082.31
+0.00%
$ 23.39 million $ 21,646
Feb 20, 10 AM $ 2,078.02
+0.00%
$ 23.35 million $ 15,403
Feb 20, 9 AM $ 2,076.65
+0.29%
$ 23.33 million $ 15,408
Feb 20, 8 AM $ 2,068.38
-0.09%
$ 23.24 million $ 15,377