StakeStone Ether Historical Data

STONE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 3,585.67
-0.22%
$ 40.86 million $ 6,468
Jan 16, 11 PM $ 3,597.27
+0.48%
$ 40.99 million $ 16,999
Jan 16, 10 PM $ 3,580.98
-0.22%
$ 40.81 million $ 16,985
Jan 16, 9 PM $ 3,588.75
+0.31%
$ 40.89 million $ 16,985
Jan 16, 8 PM $ 3,580.06
+0.40%
$ 40.8 million $ 16,978
Jan 16, 7 PM $ 3,550.99
-0.13%
$ 40.46 million $ 16,926
Jan 16, 6 PM $ 3,555.78
+0.10%
$ 40.52 million $ 16,933
Jan 16, 5 PM $ 3,552.53
+0.02%
$ 40.48 million $ 16,902
Jan 16, 4 PM $ 3,552.33
+0.61%
$ 40.48 million $ 17,616
Jan 16, 3 PM $ 3,531.27
-1.11%
$ 40.24 million $ 17,681
Jan 16, 2 PM $ 3,570.91
-0.13%
$ 40.69 million $ 17,780
Jan 16, 1 PM $ 3,574.77
+0.19%
$ 40.73 million $ 17,901
Jan 16, 12 PM $ 3,569.25
+0.20%
$ 40.67 million $ 12,154
Jan 16, 11 AM $ 3,562.29
+0.18%
$ 40.59 million $ 12,126
Jan 16, 10 AM $ 3,556.16
-0.31%
$ 40.52 million $ 11,456
Jan 16, 9 AM $ 3,567.81
-0.14%
$ 40.66 million $ 11,486
Jan 16, 8 AM $ 3,573.14
+0.31%
$ 40.72 million $ 11,507
Jan 16, 7 AM $ 3,561
-0.29%
$ 40.58 million $ 11,670
Jan 16, 6 AM $ 3,571.67
+0.13%
$ 40.7 million $ 11,688
Jan 16, 5 AM $ 3,565.68
+0.77%
$ 40.63 million $ 11,635
Jan 16, 4 AM $ 3,538.47
-0.42%
$ 40.32 million $ 11,624
Jan 16, 3 AM $ 3,554.13
-0.06%
$ 40.5 million $ 11,644
Jan 16, 2 AM $ 3,555.84
-0.48%
$ 40.52 million $ 11,658
Jan 16, 1 AM $ 3,572.27
-0.20%
$ 40.71 million $ 11,698
Jan 16, 12 AM $ 3,581.1
+0.21%
$ 40.81 million $ 11,725
Jan 15, 11 PM $ 3,572.06
+0.21%
$ 40.7 million $ 11,693
Jan 15, 10 PM $ 3,566.78
+0.30%
$ 40.64 million $ 11,679
Jan 15, 9 PM $ 3,555.5
+0.49%
$ 40.52 million $ 11,640
Jan 15, 8 PM $ 3,538.63
-0.24%
$ 40.32 million $ 11,599
Jan 15, 7 PM $ 3,545.47
+0.11%
$ 40.4 million $ 11,606
Jan 15, 6 PM $ 3,540.9
-2.01%
$ 40.35 million $ 11,694
Jan 15, 5 PM $ 3,615.38
+2.04%
$ 41.2 million $ 9,248
Jan 15, 4 PM $ 3,553.53
+0.73%
$ 40.49 million $ 974
Jan 15, 3 PM $ 3,538.31
-1.04%
$ 40.32 million $ 781
Jan 15, 2 PM $ 3,572.9
-2.77%
$ 40.71 million $ 786
Jan 15, 1 PM $ 3,674.54
+0.29%
$ 41.87 million $ 7,672
Jan 15, 12 PM $ 3,663.58
+0.48%
$ 41.75 million $ 7,639
Jan 15, 11 AM $ 3,645.95
+0.80%
$ 41.55 million $ 7,640
Jan 15, 10 AM $ 3,617.5
-0.12%
$ 41.22 million $ 10,866
Jan 15, 9 AM $ 3,620.68
+0.93%
$ 41.26 million $ 10,840
Jan 15, 8 AM $ 3,583.13
+0.09%
$ 40.83 million $ 10,732
Jan 15, 7 AM $ 3,580.04
+0.39%
$ 40.8 million $ 10,544
Jan 15, 6 AM $ 3,565.16
+0.07%
$ 40.63 million $ 10,502
Jan 15, 5 AM $ 3,561.33
+0.16%
$ 40.58 million $ 10,826
Jan 15, 4 AM $ 3,554.86
+0.63%
$ 40.51 million $ 10,805
Jan 15, 3 AM $ 3,531.44
-0.88%
$ 40.24 million $ 10,826
Jan 15, 2 AM $ 3,564.21
-0.31%
$ 40.61 million $ 10,924
Jan 15, 1 AM $ 3,576.27
-0.13%
$ 40.75 million $ 10,953
Jan 15, 12 AM $ 3,581.61
-0.80%
$ 40.81 million $ 10,983
Jan 14, 11 PM $ 3,609.94
+0.14%
$ 41.11 million $ 11,040