StakeStone Ether Historical Data

STONE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $11.16M
-0.69%
$125.37 billion $0
Mar 9, 9 PM $11.23M
-0.38%
$126.18 billion $0
Mar 9, 8 PM $11.22M
-0.57%
$126.01 billion $0
Mar 9, 7 PM $11.28M
+0.99%
$126.71 billion $0
Mar 9, 6 PM $11.18M
+0.09%
$125.63 billion $0
Mar 9, 5 PM $11.17M
-0.75%
$125.52 billion $0
Mar 9, 4 PM $11.26M
+0.43%
$126.47 billion $0
Mar 9, 3 PM $11.19M
-0.42%
$125.72 billion $0
Mar 9, 2 PM $11.23M
+0.36%
$126.12 billion $0
Mar 9, 1 PM $11.16M
+0.54%
$125.38 billion $0
Mar 9, 12 PM $11.13M
+0.80%
$125.06 billion $0
Mar 9, 11 AM $11.03M
-0.24%
$123.97 billion $0
Mar 9, 10 AM $11.09M
-0.42%
$124.54 billion $0
Mar 9, 9 AM $11.16M
+0.83%
$125.43 billion $0
Mar 9, 8 AM $11.06M
+0.66%
$124.21 billion $0
Mar 9, 7 AM $10.97M
-0.36%
$123.26 billion $0
Mar 3, 11 PM $2,095.29
+0.00%
$23.54 million $90
Mar 3, 10 PM $2,092.17
+0.77%
$23.51 million $90
Mar 3, 9 PM $2,074.58
-0.93%
$23.31 million $90
Mar 3, 8 PM $2,095.1
-0.17%
$23.54 million $91
Mar 3, 7 PM $2,096.74
-0.29%
$23.56 million $91
Mar 3, 6 PM $2,105.08
+0.72%
$23.65 million $90
Mar 3, 5 PM $2,077.7
-0.35%
$23.34 million $90
Mar 3, 4 PM $2,107.65
+1.60%
$23.68 million $91
Mar 3, 3 PM $2,059.14
+0.51%
$23.13 million $89
Mar 3, 2 PM $2,048.71
-0.40%
$23.02 million $135
Mar 3, 1 PM $2,064.81
-0.62%
$23.2 million $135
Mar 3, 12 PM $2,082.86
+0.35%
$23.4 million $136
Mar 3, 11 AM $2,068.3
-0.07%
$23.24 million $135
Mar 3, 10 AM $2,060.72
+0.09%
$23.15 million $134
Mar 3, 9 AM $2,058.93
-0.42%
$23.13 million $135
Mar 3, 8 AM $2,092.33
-0.82%
$23.51 million $137
Mar 3, 7 AM $2,111.66
+0.35%
$23.72 million $138
Mar 3, 6 AM $2,106.53
-0.04%
$23.67 million $137
Mar 3, 5 AM $2,115.77
+0.04%
$23.77 million $138
Mar 3, 4 AM $2,123.43
+0.03%
$23.86 million $138
Mar 3, 3 AM $2,124.88
-0.34%
$23.87 million $138
Mar 3, 2 AM $2,128.04
-0.73%
$23.91 million $138
Mar 3, 1 AM $2,145.36
-0.06%
$24.1 million $140
Mar 3, 12 AM $2,143.31
-0.02%
$24.08 million $140
Mar 2, 11 PM $2,149.57
-0.90%
$24.15 million $141
Mar 2, 10 PM $2,166.72
+0.27%
$24.34 million $47
Mar 2, 9 PM $2,155.92
-0.20%
$24.22 million $48
Mar 2, 8 PM $2,154.9
+0.22%
$24.21 million $48
Mar 2, 7 PM $2,150.14
+0.11%
$24.16 million $48
Mar 2, 6 PM $2,149.74
+0.08%
$24.15 million $48
Mar 2, 5 PM $2,169.68
-0.85%
$24.38 million $49
Mar 2, 4 PM $2,168.76
-0.07%
$24.37 million $49
Mar 2, 3 PM $2,145.3
+3.15%
$24.1 million $48
Mar 2, 2 PM $2,050.05
+0.50%
$23.03 million $46