StakeStone Ether Historical Data

STONE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 3,581.61
-0.80%
$ 40.81 million $ 10,983
Jan 14, 11 PM $ 3,609.94
+0.14%
$ 41.11 million $ 11,040
Jan 14, 10 PM $ 3,604.6
-0.40%
$ 41.07 million $ 11,030
Jan 14, 9 PM $ 3,620.85
-0.29%
$ 41.26 million $ 11,104
Jan 14, 8 PM $ 3,631.6
+0.15%
$ 41.38 million $ 11,290
Jan 14, 7 PM $ 3,627.79
+0.92%
$ 41.34 million $ 12,372
Jan 14, 6 PM $ 3,590.3
-0.38%
$ 40.91 million $ 12,214
Jan 14, 5 PM $ 3,605.9
-0.69%
$ 41.09 million $ 12,302
Jan 14, 4 PM $ 3,637.5
+0.95%
$ 41.45 million $ 12,431
Jan 14, 3 PM $ 3,601.43
-0.16%
$ 41.04 million $ 12,269
Jan 14, 2 PM $ 3,598.53
+2.80%
$ 41.01 million $ 12,191
Jan 14, 1 PM $ 3,502.01
+0.13%
$ 39.91 million $ 5,171
Jan 14, 12 PM $ 3,497.85
+0.30%
$ 39.86 million $ 5,260
Jan 14, 11 AM $ 3,490.77
-0.76%
$ 39.81 million $ 5,257
Jan 14, 10 AM $ 3,517.52
-2.98%
$ 40.08 million $ 5,427
Jan 14, 9 AM $ 3,625.67
+0.05%
$ 41.31 million $ 1,777
Jan 14, 8 AM $ 3,623.86
-0.18%
$ 41.29 million $ 1,779
Jan 14, 7 AM $ 3,630.23
+0.02%
$ 41.37 million $ 2,052
Jan 14, 6 AM $ 3,629.48
-0.03%
$ 41.36 million $ 2,048
Jan 14, 5 AM $ 3,630.88
-0.15%
$ 41.3 million $ 2,050
Jan 14, 4 AM $ 3,636.22
+0.01%
$ 41.44 million $ 2,059
Jan 14, 3 AM $ 3,635.66
+4.31%
$ 39.89 million $ 1,972
Jan 13, 11 PM $ 3,368.86
-3.65%
$ 38.39 million $ 3,302
Jan 13, 10 PM $ 3,432.03
+0.04%
$ 39.11 million $ 3,302
Jan 13, 9 PM $ 3,432.75
+0.36%
$ 39.12 million $ 3,302
Jan 13, 8 PM $ 3,421.08
+1.07%
$ 38.98 million $ 3,297
Jan 13, 7 PM $ 3,385.96
+0.55%
$ 38.58 million $ 2,082
Jan 13, 6 PM $ 3,355.51
+0.33%
$ 38.24 million $ 6,772
Jan 13, 5 PM $ 3,341.39
-0.35%
$ 38.08 million $ 6,744
Jan 13, 4 PM $ 3,342.94
-3.21%
$ 38.09 million $ 6,746
Jan 13, 3 PM $ 3,435.79
-0.32%
$ 39.15 million $ 356
Jan 13, 2 PM $ 3,445.35
+0.35%
$ 39.26 million $ 355
Jan 13, 1 PM $ 3,439.7
+0.44%
$ 39.2 million $ 355
Jan 13, 12 PM $ 3,425.31
+0.10%
$ 39.03 million $ 1,170
Jan 13, 11 AM $ 3,425.08
+0.15%
$ 39.03 million $ 1,173
Jan 13, 10 AM $ 3,428.53
+0.08%
$ 39.07 million $ 1,172
Jan 13, 9 AM $ 3,432.58
+0.35%
$ 39.11 million $ 1,173
Jan 13, 8 AM $ 3,414.54
+0.06%
$ 38.91 million $ 1,181
Jan 13, 7 AM $ 3,415.68
-0.10%
$ 38.92 million $ 922
Jan 13, 6 AM $ 3,422.59
-0.10%
$ 39 million $ 923
Jan 13, 5 AM $ 3,428.51
+0.69%
$ 39.07 million $ 923
Jan 13, 4 AM $ 3,402.04
+0.02%
$ 38.77 million $ 920
Jan 13, 3 AM $ 3,403.3
+0.46%
$ 38.78 million $ 916
Jan 13, 2 AM $ 3,391.28
+0.29%
$ 38.64 million $ 915
Jan 13, 1 AM $ 3,387.61
-0.04%
$ 38.6 million $ 917
Jan 13, 12 AM $ 3,391.88
+0.37%
$ 38.65 million $ 914
Jan 12, 11 PM $ 3,384.58
-0.08%
$ 38.57 million $ 911
Jan 12, 10 PM $ 3,387.7
+0.21%
$ 38.6 million $ 915
Jan 12, 9 PM $ 3,383.4
-0.16%
$ 38.55 million $ 915
Jan 12, 8 PM $ 3,394
-0.22%
$ 38.68 million $ 919