StakeStone Ether Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $2,418.59
-1.95%
$27.17 million $5,907
Feb 2, 2026 $2,466.9
+3.04%
$27.72 million $114,116
Feb 1, 2026 $2,417.97
-6.31%
$27.55 million $695
Jan 31, 2026 $2,589.45
-9.26%
$29.51 million $1,098
Jan 30, 2026 $2,844.38
-4.47%
$32.41 million $1,247
Jan 29, 2026 $2,976.5
-6.23%
$33.92 million $3,579
Jan 28, 2026 $3,175.45
-0.65%
$36.18 million $4,891
Jan 27, 2026 $3,188.76
+3.51%
$36.34 million $9,724
Jan 26, 2026 $3,089.74
+4.55%
$35.21 million $367
Jan 25, 2026 $2,959.11
-4.89%
$33.72 million $85
Jan 24, 2026 $3,114.63
+0.16%
$35.49 million $62
Jan 23, 2026 $3,113.1
+0.24%
$35.47 million $657
Jan 22, 2026 $3,104.95
-1.09%
$35.38 million $5,084
Jan 21, 2026 $3,164.35
+2.35%
$36.06 million $6,990
Jan 20, 2026 $3,092.03
-9.83%
$35.23 million $30,449
Jan 19, 2026 $3,429.48
-4.93%
$39.08 million $11,989
Jan 18, 2026 $3,625.59
+0.09%
$41.31 million $1,443
Jan 17, 2026 $3,619.78
+0.73%
$41.25 million $1,566
Jan 16, 2026 $3,597.27
+0.66%
$40.99 million $16,999
Jan 15, 2026 $3,572.06
-1.06%
$40.7 million $11,693
Jan 14, 2026 $3,609.94
+3.57%
$41.11 million $11,040
Jan 13, 2026 $3,368.86
-0.32%
$38.39 million $3,302
Jan 12, 2026 $3,384.58
-0.76%
$38.57 million $911
Jan 11, 2026 $3,405.44
+0.75%
$38.81 million $1,472
Jan 10, 2026 $3,378.73
+0.67%
$38.5 million $10,264
Jan 9, 2026 $3,356.18
-1.01%
$38.24 million $9,508
Jan 8, 2026 $3,391.96
-1.68%
$38.65 million $3,792
Jan 7, 2026 $3,456.74
-3.60%
$39.39 million $4,618
Jan 6, 2026 $3,579.07
+1.75%
$40.78 million $2,078
Jan 5, 2026 $3,517.73
+2.98%
$40.08 million $5,452
Jan 4, 2026 $3,415.85
+0.22%
$38.92 million $1,910
Jan 3, 2026 $3,409.58
-0.21%
$38.85 million $3,584
Jan 2, 2026 $3,417.07
+3.74%
$38.94 million $1,293
Jan 1, 2026 $3,293.26
+0.70%
$37.53 million $1,364
Dec 31, 2025 $3,254.19
+0.27%
$-- $3,632
Dec 30, 2025 $3,236.17
+1.22%
$36.95 million $3,928
Dec 29, 2025 $3,199.88
-0.79%
$36.43 million $5,640
Dec 28, 2025 $3,213.11
-0.19%
$36.71 million $2,515
Dec 27, 2025 $3,202.74
+4.48%
$36.56 million $808
Dec 26, 2025 $3,064.8
+1.01%
$34.96 million $151
Dec 24, 2025 $3,202.94
-0.88%
$-- $613
Dec 23, 2025 $3,220.1
-1.56%
$36.77 million $618
Dec 22, 2025 $3,256.88
-0.32%
$37.28 million $310
Dec 21, 2025 $3,253.27
+0.28%
$37.15 million $920
Dec 20, 2025 $3,242.51
-0.41%
$36.95 million $1,796
Dec 19, 2025 $3,264.62
+5.77%
$37.12 million $338
Dec 18, 2025 $3,087.48
-0.16%
$35.21 million $378
Dec 17, 2025 $3,095.45
-3.78%
$35.15 million $92
Dec 16, 2025 $3,210.66
+0.16%
$36.55 million $15,460
Dec 13, 2025 $3,226.35
-0.21%
$-- $1,933