StakeStone Ether Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $3,235.05
-5.02%
$43.6 million $1,934
Dec 5, 2025 $3,387.51
-0.70%
$-- $5,008
Dec 4, 2025 $3,420.06
-2.18%
$46.09 million $5,228
Dec 3, 2025 $3,485.75
+7.07%
$46.98 million $8,387
Dec 2, 2025 $3,264.68
+6.17%
$44 million $8,641
Dec 1, 2025 $3,084.77
-6.25%
$41.57 million $146
Nov 30, 2025 $3,320.12
-0.61%
$44.46 million $9
Nov 28, 2025 $3,344.94
+2.16%
$-- $5,802
Nov 27, 2025 $3,290.68
+0.32%
$44.07 million $8,342
Nov 26, 2025 $3,279.8
+1.13%
$44.15 million $8,152
Nov 25, 2025 $3,207.25
+3.79%
$43.69 million $1,863
Nov 24, 2025 $3,097.45
+5.72%
$41.7 million $1,698
Nov 23, 2025 $2,959.63
+0.09%
$39.43 million $1,588
Nov 17, 2025 $3,396.57
+1.41%
$-- $3,367
Nov 16, 2025 $3,326.01
-0.75%
$45.02 million $3,308
Nov 15, 2025 $3,325.86
+1.81%
$44.82 million $2,191
Nov 14, 2025 $3,309.62
-3.16%
$43.92 million $3,984
Nov 13, 2025 $3,362.45
-5.79%
$45.88 million $19,667
Nov 12, 2025 $3,576.58
-0.07%
$48.1 million $20,304
Nov 11, 2025 $3,586.76
-3.62%
$48.34 million $2,204
Nov 8, 2025 $3,754.92
+0.00%
$-- $521
Nov 7, 2025 $3,756.65
+4.06%
$50.63 million $522
Nov 6, 2025 $3,602.93
-3.94%
$48.56 million $407
Nov 5, 2025 $3,751.15
+4.25%
$50.55 million $361
Nov 4, 2025 $3,579.36
-9.02%
$48.24 million $71
Nov 3, 2025 $3,934.18
-4.64%
$53.02 million $18,463
Nov 2, 2025 $4,123.42
-1.97%
$55.57 million $56,608
Nov 1, 2025 $4,206.46
+0.38%
$56.69 million $11,329
Oct 31, 2025 $4,190.61
+1.80%
$60.41 million $703
Oct 30, 2025 $4,095.97
-3.31%
$59.33 million $4,251
Oct 29, 2025 $4,237.39
-2.54%
$61.13 million $8,148
Oct 28, 2025 $4,349.13
-3.44%
$62.74 million $9,436
Oct 27, 2025 $4,503.17
-1.12%
$64.96 million $3,226
Oct 26, 2025 $4,551.67
+5.27%
$65.66 million $5,305
Oct 25, 2025 $4,325.9
+4.12%
$62.41 million $3,637
Oct 24, 2025 $4,163.51
-0.94%
$59.96 million $32,966
Oct 23, 2025 $4,196.95
+0.38%
$60.63 million $6,368
Oct 22, 2025 $4,204.31
-0.73%
$-- $124
Oct 21, 2025 $4,282.98
-1.69%
$61.4 million $305
Oct 20, 2025 $4,356.68
+0.92%
$62.88 million $53
Oct 19, 2025 $4,357.96
+3.12%
$62.47 million $7,315
Oct 18, 2025 $4,229.9
+0.26%
$60.98 million $13,219
Oct 17, 2025 $4,001.79
-1.48%
$-- $4
Oct 16, 2025 $4,049.52
-2.80%
$60.07 million $34
Oct 15, 2025 $4,159.3
-2.25%
$61.44 million $69,608
Oct 13, 2025 $4,496.92
+0.09%
$-- $234
Oct 12, 2025 $4,494.03
+10.67%
$66.38 million $1,082
Oct 11, 2025 $4,059.17
-4.06%
$59.96 million $5,858
Oct 10, 2025 $4,209.91
-11.06%
$66.15 million $8,166
Oct 8, 2025 $4,216.61
+0.04%
$-- $2,457