StakeStone Ether Historical Data

STONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 3,869.67
+6.22%
$ 128.92 million $ 1
Aug 3, 2025 $ 3,630.69
+2.35%
$ 121.75 million $ 76
Aug 2, 2025 $ 3,530.37
-3.16%
$ 117.73 million $ 376
Aug 1, 2025 $ 3,616.66
-6.32%
$ 121.63 million $ 8,219
Jul 31, 2025 $ 3,865.29
-2.88%
$ 129.28 million $ 94
Jul 30, 2025 $ 3,976.46
+0.47%
$ 133 million $ 156
Jul 29, 2025 $ 3,964.52
+0.25%
$ 132.6 million $ 3,870
Jul 28, 2025 $ 3,962.34
-1.78%
$ 132.53 million $ 8,268
Jul 27, 2025 $ 4,021.47
+3.05%
$ 134.5 million $ 5,360
Jul 26, 2025 $ 3,904.42
+0.40%
$ 133.48 million $ 358
Jul 25, 2025 $ 3,878.94
+0.31%
$ 132.61 million $ 990
Jul 24, 2025 $ 3,874.52
+1.90%
$ 132.46 million $ 11,807
Jul 23, 2025 $ 3,804.87
-3.01%
$ 130.08 million $ 118,368
Jul 22, 2025 $ 3,922.45
+0.21%
$ 134.1 million $ 40,342
Jul 21, 2025 $ 3,920.11
-0.30%
$ 134.02 million $ 1,194
Jul 20, 2025 $ 3,917.1
+4.11%
$ 133.91 million $ 121
Jul 19, 2025 $ 3,750.52
+1.34%
$ 154.98 million $ 19
Jul 18, 2025 $ 3,697.46
+2.41%
$ 152.78 million $ 9,059
Jul 17, 2025 $ 3,632.49
+3.23%
$ 150.1 million $ 2,178
Jul 15, 2025 $ 3,085.96
-1.40%
$ -- $ 46
Jul 14, 2025 $ 3,126.57
-0.01%
$ 129.19 million $ 46
Jul 10, 2025 $ 2,914.34
+1.53%
$ 120.5 million $ 619
Jul 9, 2025 $ 2,880.49
+4.86%
$ 119.03 million $ 1,323
Jul 8, 2025 $ 2,741.12
+2.93%
$ 113.27 million $ 387
Jul 7, 2025 $ 2,661.4
-0.16%
$ 109.97 million $ 765
Jul 6, 2025 $ 2,660.55
+1.91%
$ 109.94 million $ 4
Jul 5, 2025 $ 2,612.57
+0.00%
$ 141.14 million $ 496
Jul 4, 2025 $ 2,617.83
-0.90%
$ 141.42 million $ 383
Jun 29, 2025 $ 2,526.57
+0.04%
$ -- $ 25
Jun 28, 2025 $ 2,525.5
+0.54%
$ 136.44 million $ 31
Jun 27, 2025 $ 2,508.08
+0.19%
$ 135.5 million $ 401
Jun 26, 2025 $ 2,504.21
-1.07%
$ 135.29 million $ 387
Jun 19, 2025 $ 2,621.31
+0.25%
$ -- $ 49
Jun 18, 2025 $ 2,609.91
+0.21%
$ 186.64 million $ 49
Jun 17, 2025 $ 2,609.34
-1.37%
$ 186.6 million $ 8
Jun 16, 2025 $ 2,664.82
+0.92%
$ 190.57 million $ 476
Jun 15, 2025 $ 2,640.64
+0.61%
$ 188.84 million $ 5,756
Jun 14, 2025 $ 2,622.77
-0.40%
$ 188.83 million $ 17
Jun 13, 2025 $ 2,646.2
-3.60%
$ 190.51 million $ 43
Jun 12, 2025 $ 2,749.33
-4.32%
$ 197.94 million $ 387
Jun 11, 2025 $ 2,870.9
-1.27%
$ 206.69 million $ 10,298
Jun 10, 2025 $ 2,901.73
+4.66%
$ 208.91 million $ 10,828
Jun 9, 2025 $ 2,752.77
+6.20%
$ 198.19 million $ 65
Jun 8, 2025 $ 2,591.42
-1.32%
$ 186.57 million $ 23,669
Jun 7, 2025 $ 2,626.3
+2.30%
$ 194.94 million $ 41
Jun 6, 2025 $ 2,566.64
+2.50%
$ 190.51 million $ 531
Jun 5, 2025 $ 2,508.69
-7.00%
$ 186.21 million $ 186
Jun 4, 2025 $ 2,695.03
+0.46%
$ 200.04 million $ 3,179
Jun 3, 2025 $ 2,681.88
-0.78%
$ 199.06 million $ 5,045
Jun 2, 2025 $ 2,694.8
+2.67%
$ 200.02 million $ 408