Coinranking
StakeStone Ether Historical Data
STONE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2025 | $2,870.9 | -1.27% | ||
| Jun 10, 2025 | $2,901.73 | +4.66% | ||
| Jun 9, 2025 | $2,752.77 | +6.20% | ||
| Jun 8, 2025 | $2,591.42 | -1.32% | ||
| Jun 7, 2025 | $2,626.3 | +2.30% | ||
| Jun 6, 2025 | $2,566.64 | +2.50% | ||
| Jun 5, 2025 | $2,508.69 | -7.00% | ||
| Jun 4, 2025 | $2,695.03 | +0.46% | ||
| Jun 3, 2025 | $2,681.88 | -0.78% | ||
| Jun 2, 2025 | $2,694.8 | +2.67% | ||
| Jun 1, 2025 | $2,630.04 | +0.43% | ||
| May 31, 2025 | $2,620.94 | +0.49% | ||
| May 30, 2025 | $2,619.37 | -3.67% | ||
| May 29, 2025 | $2,721.82 | -1.50% | ||
| May 28, 2025 | $2,766.89 | +0.54% | ||
| May 27, 2025 | $2,746.02 | +3.58% | ||
| May 26, 2025 | $2,650.9 | +0.74% | ||
| May 25, 2025 | $2,625.17 | +0.37% | ||
| May 24, 2025 | $2,606.76 | -1.18% | ||
| May 22, 2025 | $2,742.4 | +3.46% | ||
| May 21, 2025 | $2,629.26 | +250.54K% | ||
| May 20, 2025 | $1.05 | +1.95% | ||
| May 19, 2025 | $1.03 | -4.19% | ||
| May 18, 2025 | $1.07 | +6.90% | ||
| May 17, 2025 | $0.998 | -3.48% | ||
| May 16, 2025 | $1.03 | -0.86% | ||
| May 15, 2025 | $1.04 | -6.15% | ||
| May 14, 2025 | $1.1 | -5.22% | ||
| May 13, 2025 | $1.16 | +2.61% | ||
| May 12, 2025 | $1.14 | +0.69% | ||
| May 11, 2025 | $1.13 | -6.90% | ||
| May 10, 2025 | $1.2 | +9.08% | ||
| May 9, 2025 | $1.1 | +7.89% | ||
| May 8, 2025 | $1.02 | +12.11% | ||
| May 7, 2025 | $0.906 | +1.71% | ||
| May 6, 2025 | $0.89 | -4.10% | ||
| May 5, 2025 | $0.931 | -0.11% | ||
| May 4, 2025 | $0.933 | -4.50% | ||
| May 3, 2025 | $0.979 | -4.67% | ||
| May 2, 2025 | $1.03 | -3.20% | ||
| May 1, 2025 | $1.06 | +3.41% | ||
| Apr 30, 2025 | $1.03 | +0.10% | ||
| Apr 29, 2025 | $1.03 | -2.37% | ||
| Apr 28, 2025 | $1.05 | +3.13% | ||
| Apr 27, 2025 | $1.02 | -5.02% | ||
| Apr 26, 2025 | $1.07 | +1.70% | ||
| Apr 25, 2025 | $1.06 | +1.34% | ||
| Apr 24, 2025 | $1.04 | +1.16% | ||
| Apr 23, 2025 | $1.03 | +1.88% | ||
| Apr 22, 2025 | $1.01 | +7.20% | ||