StakeStone Ether Historical Data

STONE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 2,836.14
+5.15%
$ 347.13 million $ 3,942
Feb 11, 2025 $ 2,702.28
-2.00%
$ 330.75 million $ 9,659
Feb 10, 2025 $ 2,753.89
+1.11%
$ 337.06 million $ 6,883
Feb 9, 2025 $ 2,707.45
-0.58%
$ 331.38 million $ 39,665
Feb 8, 2025 $ 2,729.68
+0.34%
$ 297.71 million $ 19,766
Feb 7, 2025 $ 2,700.85
-3.16%
$ 294.57 million $ 4,397
Feb 6, 2025 $ 2,789.46
-3.48%
$ 304.23 million $ 13,723
Feb 5, 2025 $ 2,868.56
+1.14%
$ 312.86 million $ 7
Feb 4, 2025 $ 2,805.31
-5.94%
$ 305.96 million $ 959
Feb 3, 2025 $ 2,972.58
+0.15%
$ 324.2 million $ 54,991
Feb 2, 2025 $ 2,902.65
-10.19%
$ 316.58 million $ 4,090
Feb 1, 2025 $ 3,232.71
-5.74%
$ 345.15 million $ 47
Jan 31, 2025 $ 3,430.55
+2.03%
$ 366.27 million $ 4,784
Jan 30, 2025 $ 3,376.73
+3.89%
$ 360.53 million $ 23,171
Jan 29, 2025 $ 3,251.4
+1.44%
$ 347.15 million $ 193,695
Jan 28, 2025 $ 3,205.21
-2.57%
$ 342.22 million $ 190,866
Jan 27, 2025 $ 3,289.52
+0.05%
$ 351.22 million $ 109,906
Jan 26, 2025 $ 3,287.76
-4.35%
$ 351.03 million $ 30,304
Jan 25, 2025 $ 3,437.42
+0.33%
$ 367.12 million $ 119,044
Jan 24, 2025 $ 3,426.04
-0.85%
$ 365.9 million $ 203,903
Jan 23, 2025 $ 3,455.72
+2.98%
$ 369.07 million $ 257,616
Jan 22, 2025 $ 3,355.83
-2.64%
$ 358.4 million $ 294,912
Jan 21, 2025 $ 3,446.35
+1.82%
$ 368.07 million $ 152,626
Jan 20, 2025 $ 3,385.51
+1.65%
$ 361.57 million $ 140,548
Jan 19, 2025 $ 3,320.23
-3.00%
$ 354.6 million $ 12,256
Jan 18, 2025 $ 3,423.05
-4.87%
$ 415.26 million $ 260,224
Jan 17, 2025 $ 3,598.14
+5.44%
$ 436.5 million $ 205,838
Jan 16, 2025 $ 3,409.57
-4.51%
$ 413.63 million $ 224,447
Jan 15, 2025 $ 3,570.7
+9.10%
$ 433.18 million $ 33,480
Jan 14, 2025 $ 3,272.77
+0.88%
$ 397.03 million $ 45,765
Jan 13, 2025 $ 3,247.88
-4.07%
$ 394.01 million $ 78,413
Jan 12, 2025 $ 3,385.01
+0.28%
$ 410.65 million $ 15,190
Jan 11, 2025 $ 3,386.26
-0.03%
$ 410.8 million $ 11,288
Jan 10, 2025 $ 3,390.17
+1.63%
$ 411.27 million $ 35,210
Jan 9, 2025 $ 3,332.36
-3.32%
$ 404.26 million $ 141,460
Jan 8, 2025 $ 3,447.09
-0.71%
$ 418.18 million $ 27,013
Jan 7, 2025 $ 3,469.46
-9.06%
$ 420.89 million $ 167,552
Jan 6, 2025 $ 3,815.03
+1.05%
$ 462.82 million $ 135,818
Jan 5, 2025 $ 3,772.56
-0.31%
$ 457.66 million $ 28,131
Jan 4, 2025 $ 3,782.16
+2.62%
$ 458.83 million $ 33,066
Jan 3, 2025 $ 3,674.76
+3.71%
$ 445.8 million $ 215,844
Jan 2, 2025 $ 3,543.36
+2.70%
$ 429.86 million $ 9,074
Jan 1, 2025 $ 3,448.84
-1.16%
$ 418.39 million $ 5,527
Dec 31, 2024 $ 3,487.58
-0.88%
$ 423.09 million $ 20,398
Dec 30, 2024 $ 3,518.43
+2.84%
$ 426.83 million $ 174,141
Dec 29, 2024 $ 3,419.38
-3.01%
$ 414.82 million $ 77,989
Dec 28, 2024 $ 3,525.48
+3.02%
$ 427.69 million $ 147,899
Dec 27, 2024 $ 3,417.53
+0.30%
$ 414.59 million $ 58,309
Dec 26, 2024 $ 3,407.65
-5.12%
$ 413.4 million $ 207,046
Dec 25, 2024 $ 3,590.28
-0.31%
$ 435.55 million $ 243,812