Coinranking
StakeStone Ether Historical Data
STONE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2025 | $0.944 | -1.15% | ||
| Apr 20, 2025 | $0.956 | +1.27% | ||
| Apr 19, 2025 | $0.943 | +2.50% | ||
| Apr 18, 2025 | $0.92 | +2.22% | ||
| Apr 17, 2025 | $0.9 | +2.97% | ||
| Apr 16, 2025 | $0.874 | +0.34% | ||
| Apr 15, 2025 | $0.869 | -1.92% | ||
| Apr 14, 2025 | $0.886 | +0.80% | ||
| Apr 13, 2025 | $0.88 | -4.86% | ||
| Apr 12, 2025 | $0.924 | +2.78% | ||
| Apr 11, 2025 | $0.9 | +2.27% | ||
| Apr 10, 2025 | $0.879 | -2.44% | ||
| Apr 9, 2025 | $0.9 | +9.49% | ||
| Apr 8, 2025 | $0.824 | -7.00% | ||
| Apr 7, 2025 | $0.888 | +2.66% | ||
| Apr 6, 2025 | $0.866 | -11.63% | ||
| Apr 5, 2025 | $0.982 | -2.00% | ||
| Apr 4, 2025 | $1 | +1.42% | ||
| Apr 3, 2025 | $0.985 | +10.06% | ||
| Apr 2, 2025 | $0.894 | -7.64% | ||
| Apr 1, 2025 | $0.972 | +2.64% | ||
| Mar 31, 2025 | $0.945 | -1.15% | ||
| Mar 30, 2025 | $0.956 | -0.73% | ||
| Mar 29, 2025 | $0.964 | -7.31% | ||
| Mar 28, 2025 | $1.04 | -5.64% | ||
| Mar 27, 2025 | $1.1 | -1.17% | ||
| Mar 26, 2025 | $1.11 | +0.36% | ||
| Mar 25, 2025 | $1.11 | +2.31% | ||
| Mar 24, 2025 | $1.08 | +8.29% | ||
| Mar 23, 2025 | $1.01 | -0.10% | ||
| Mar 22, 2025 | $1.01 | +1.81% | ||
| Mar 21, 2025 | $0.996 | -0.80% | ||
| Mar 20, 2025 | $0.997 | +28.31% | ||
| Mar 19, 2025 | $0.775 | +5.44% | ||
| Mar 18, 2025 | $0.735 | +0.55% | ||
| Mar 17, 2025 | $0.731 | +4.13% | ||
| Mar 16, 2025 | $0.701 | -3.71% | ||
| Mar 15, 2025 | $0.729 | +3.55% | ||
| Mar 14, 2025 | $0.706 | +0.57% | ||
| Mar 13, 2025 | $0.701 | +0.43% | ||
| Mar 12, 2025 | $0.696 | +3.73% | ||
| Mar 11, 2025 | $0.667 | +6.55% | ||
| Mar 8, 2025 | $2,219.74 | +0.00% | ||
| Mar 7, 2025 | $2,280.33 | +0.00% | ||
| Mar 6, 2025 | $2,339.54 | +0.00% | ||
| Mar 4, 2025 | $2,151.11 | +0.00% | ||
| Mar 3, 2025 | $2,466.71 | +0.00% | ||
| Mar 1, 2025 | $2,322.98 | +0.00% | ||
| Feb 27, 2025 | $2,417.72 | +0.00% | ||
| Feb 25, 2025 | $2,495.98 | -4.08% | ||