StakeStone Ether Historical Data

STONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $2,109.38
-0.18%
$23.7 million $821
Jun 1, 4 AM $2,111.57
-0.77%
$23.72 million $824
Jun 1, 3 AM $2,130.88
+0.32%
$23.94 million $828
Jun 1, 2 AM $2,117.67
-0.01%
$23.79 million $824
Jun 1, 1 AM $2,118.54
-0.63%
$23.8 million $825
Jun 1, 12 AM $2,128.96
+0.52%
$23.92 million $826
May 31, 11 PM $2,122.49
-0.22%
$23.85 million $828
May 31, 10 PM $2,126.17
+0.03%
$23.89 million $826
May 31, 9 PM $2,121.71
+0.17%
$23.84 million $825
May 31, 8 PM $2,118.25
+0.13%
$23.8 million $823
May 28, 12 PM $2,099.34
-0.17%
$23.59 million $7
May 28, 11 AM $2,103.16
-0.21%
$23.63 million $7
May 28, 10 AM $2,106.91
-0.10%
$23.67 million $7
May 28, 9 AM $2,105.47
+0.06%
$23.65 million $7
May 28, 8 AM $2,101.65
+0.00%
$23.61 million $7
May 20, 3 PM $2,262.32
+0.25%
$25.42 million $47
May 20, 2 PM $2,254.09
+0.32%
$25.32 million $46
May 20, 1 PM $2,245.24
-0.53%
$25.23 million $75
May 20, 12 PM $2,255.79
+0.33%
$25.34 million $75
May 20, 11 AM $2,253.07
-0.08%
$25.31 million $75
May 20, 10 AM $2,259.35
+0.31%
$25.38 million $27,050
May 20, 9 AM $2,254.42
-0.15%
$25.33 million $27,025
May 20, 8 AM $2,254.93
+0.10%
$25.33 million $27,035
May 20, 7 AM $2,256.14
+0.08%
$25.35 million $27,045
May 20, 6 AM $2,250.67
+0.09%
$25.29 million $29,016
May 20, 5 AM $2,249.66
+0.70%
$25.27 million $28,943
May 20, 4 AM $2,232.46
+0.00%
$25.08 million $28,806
May 20, 3 AM $2,235.81
+0.30%
$25.12 million $28,757
May 20, 2 AM $2,230.78
-0.20%
$25.06 million $28,809
May 20, 1 AM $2,228.98
-0.17%
$25.04 million $28,814
May 20, 12 AM $2,232.21
-0.18%
$25.08 million $28,701
May 19, 11 PM $2,239.22
+0.44%
$25.16 million $28,792
May 19, 10 PM $2,229.26
-0.53%
$25.05 million $28,741
May 19, 9 PM $2,242.44
+0.11%
$25.19 million $29,552
May 19, 8 PM $2,238.35
+0.14%
$25.15 million $29,499
May 19, 7 PM $2,236.87
-0.08%
$25.13 million $29,557
May 19, 6 PM $2,236.88
-0.03%
$25.13 million $29,554
May 19, 5 PM $2,237.17
-0.11%
$25.13 million $29,625
May 19, 4 PM $2,237.5
+0.24%
$25.14 million $29,440
May 19, 3 PM $2,231.56
+0.45%
$25.07 million $29,367
May 19, 2 PM $2,225.05
-0.75%
$25 million $29,359
May 19, 1 PM $2,239.39
+0.03%
$25.16 million $29,378
May 19, 12 PM $2,239.52
+0.31%
$25.16 million $29,459
May 19, 11 AM $2,236.51
+0.04%
$25.13 million $29,424
May 19, 10 AM $2,241.63
+0.21%
$25.18 million $2,664
May 19, 9 AM $2,237.43
-0.99%
$25.14 million $2,682
May 19, 8 AM $2,259.53
-0.32%
$25.39 million $2,694
May 19, 7 AM $2,262.1
+0.04%
$25.41 million $3,813
May 19, 6 AM $2,258.23
+0.01%
$25.37 million $1,804
May 19, 5 AM $2,252.35
-0.16%
$25.3 million $1,798