StakeStone Ether Historical Data

STONE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 2,319.99
-0.10%
$ 26.06 million $ 46
May 16, 7 AM $ 2,319.86
-0.95%
$ 26.06 million $ 1,629
May 16, 6 AM $ 2,349.23
-0.22%
$ 26.39 million $ 1,650
May 16, 5 AM $ 2,353.65
+0.08%
$ 26.44 million $ 1,654
May 16, 4 AM $ 2,348.43
-0.31%
$ 26.38 million $ 1,655
May 16, 3 AM $ 2,357.47
+0.02%
$ 26.49 million $ 1,657
May 16, 2 AM $ 2,356.11
+0.00%
$ 26.47 million $ 1,657
May 16, 1 AM $ 2,353.4
-0.11%
$ 26.44 million $ 1,657
May 16, 12 AM $ 2,358.36
+0.22%
$ 26.5 million $ 1,655
May 15, 11 PM $ 2,351.95
+0.02%
$ 26.42 million $ 1,653
May 15, 10 PM $ 2,349.03
+0.11%
$ 26.39 million $ 1,650
May 15, 9 PM $ 2,348.6
+0.10%
$ 26.39 million $ 1,652
May 15, 8 PM $ 2,349.18
-0.12%
$ 26.39 million $ 1,651
May 15, 7 PM $ 2,354.4
-0.09%
$ 26.45 million $ 1,653
May 15, 6 PM $ 2,354.45
-0.15%
$ 26.45 million $ 1,655
May 15, 5 PM $ 2,357.91
+0.35%
$ 26.49 million $ 1,656
May 15, 4 PM $ 2,354.91
+0.18%
$ 26.46 million $ 1,655
May 15, 3 PM $ 2,346.24
+0.27%
$ 26.36 million $ 1,647
May 15, 2 PM $ 2,343.42
-0.29%
$ 26.33 million $ 1,602
May 15, 1 PM $ 2,361.54
-0.89%
$ 26.53 million $ 2,778
May 15, 12 PM $ 2,384.89
-0.18%
$ 26.79 million $ 2,789
May 15, 11 AM $ 2,388.61
-0.23%
$ 26.84 million $ 2,790
May 15, 10 AM $ 2,383.56
+0.08%
$ 26.78 million $ 2,784
May 15, 9 AM $ 2,386.85
+0.07%
$ 26.82 million $ 2,785
May 15, 8 AM $ 2,386.21
-0.44%
$ 26.81 million $ 2,789
May 15, 7 AM $ 2,393.93
+0.41%
$ 26.9 million $ 2,799
May 15, 6 AM $ 2,383.9
+0.32%
$ 26.78 million $ 1,154
May 15, 5 AM $ 2,370.48
-0.98%
$ 26.63 million $ 1,161
May 15, 4 AM $ 2,398.82
-0.12%
$ 26.95 million $ 1,164
May 15, 3 AM $ 2,401.28
-0.26%
$ 26.98 million $ 3,433
May 15, 2 AM $ 2,396.59
-0.49%
$ 26.93 million $ 57,329
May 15, 1 AM $ 2,417.85
-0.10%
$ 27.16 million $ 57,893
May 15, 12 AM $ 2,425.95
+0.50%
$ 27.26 million $ 57,993
May 14, 11 PM $ 2,422.61
-0.33%
$ 27.22 million $ 58,075
May 14, 10 PM $ 2,427.3
-0.10%
$ 27.27 million $ 58,146
May 14, 9 PM $ 2,426.16
+0.11%
$ 27.26 million $ 58,091
May 14, 8 PM $ 2,421.81
-0.38%
$ 27.21 million $ 58,137
May 14, 7 PM $ 2,429.25
-0.43%
$ 27.29 million $ 58,390
May 14, 6 PM $ 2,446.31
+0.33%
$ 27.48 million $ 58,619
May 14, 5 PM $ 2,429.36
-0.54%
$ 27.29 million $ 58,519
May 14, 4 PM $ 2,439.2
+0.86%
$ 27.4 million $ 58,481
May 14, 3 PM $ 2,418.93
+0.75%
$ 27.18 million $ 57,824
May 14, 2 PM $ 2,394
+0.36%
$ 26.9 million $ 57,150
May 14, 1 PM $ 2,390.61
+0.06%
$ 26.86 million $ 56,261
May 14, 12 PM $ 2,382.86
-0.04%
$ 26.77 million $ 56,143
May 14, 11 AM $ 2,386.2
-0.03%
$ 26.81 million $ 56,307
May 14, 10 AM $ 2,393.23
+0.33%
$ 26.89 million $ 56,320
May 14, 9 AM $ 2,390.97
-0.23%
$ 26.86 million $ 57,111
May 14, 8 AM $ 2,396.34
+0.01%
$ 26.92 million $ 57,191
May 14, 7 AM $ 2,396.58
-0.10%
$ 26.93 million $ 57,348