StakeStone Ether Historical Data

STONE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $2,254.05
-0.07%
$25.32 million $1,803
May 19, 3 AM $2,252.37
+0.21%
$25.31 million $1,896
May 19, 2 AM $2,250.47
+0.04%
$25.28 million $1,895
May 19, 1 AM $2,251.52
-0.51%
$25.3 million $1,897
May 19, 12 AM $2,261.59
+0.44%
$25.41 million $1,903
May 18, 11 PM $2,252.59
-0.03%
$25.31 million $1,899
May 18, 10 PM $2,261.75
+0.25%
$25.41 million $1,906
May 18, 9 PM $2,257.44
+0.88%
$25.36 million $1,210
May 18, 8 PM $2,247.03
+0.17%
$25.25 million $1,211
May 18, 7 PM $2,229.47
+1.12%
$25.05 million $1,200
May 18, 6 PM $2,210.75
-0.85%
$24.84 million $1,193
May 18, 5 PM $2,225.48
+0.26%
$25 million $1,200
May 18, 4 PM $2,217.15
-0.43%
$24.91 million $1,202
May 18, 3 PM $2,223.78
-0.37%
$24.98 million $1,195
May 18, 2 PM $2,226.57
-1.24%
$25.02 million $1,209
May 18, 1 PM $2,259.58
-0.72%
$25.39 million $1,222
May 18, 12 PM $2,272.39
+0.72%
$25.53 million $1,222
May 18, 11 AM $2,240.5
+0.09%
$25.17 million $1,207
May 18, 10 AM $2,235.61
-0.21%
$25.12 million $1,208
May 18, 9 AM $2,239.89
-0.04%
$25.17 million $13,857
May 18, 8 AM $2,241.58
+0.03%
$25.18 million $13,873
May 18, 7 AM $2,243.11
+0.08%
$25.2 million $13,823
May 18, 6 AM $2,237.66
-0.23%
$25.14 million $12,724
May 18, 5 AM $2,245
+0.06%
$25.22 million $12,768
May 18, 4 AM $2,239.1
-0.16%
$25.16 million $12,759
May 18, 3 AM $2,240.01
+0.04%
$25.17 million $12,651
May 18, 2 AM $2,240.92
+0.24%
$25.18 million $12,664
May 18, 1 AM $2,233.55
+0.01%
$25.09 million $12,600
May 18, 12 AM $2,234.39
-0.50%
$25.1 million $12,667
May 17, 11 PM $2,296.55
-0.43%
$25.8 million $12,969
May 17, 10 PM $2,308.68
-0.45%
$25.94 million $13,030
May 17, 9 PM $2,319.01
+0.12%
$26.05 million $13,076
May 17, 8 PM $2,316.24
-0.15%
$26.02 million $13,070
May 17, 7 PM $2,316.3
+0.22%
$26.02 million $13,098
May 17, 6 PM $2,311.3
+0.08%
$25.97 million $13,054
May 17, 5 PM $2,304.78
-0.26%
$25.89 million $13,045
May 17, 4 PM $2,312.3
-0.01%
$25.98 million $13,076
May 17, 3 PM $2,311.15
-0.05%
$25.97 million $13,072
May 17, 2 PM $2,311.86
-0.38%
$25.97 million $13,071
May 17, 1 PM $2,318.74
-0.14%
$26.05 million $13,104
May 17, 12 PM $2,322.7
+0.18%
$26.1 million $13,125
May 17, 11 AM $2,319.39
-0.04%
$26.06 million $13,105
May 17, 10 AM $2,322.65
+0.33%
$26.09 million $13,129
May 17, 9 AM $2,313.89
+0.09%
$26 million $6,553
May 17, 8 AM $2,311.18
-0.05%
$25.97 million $29
May 17, 7 AM $2,313.81
+0.17%
$26 million $29
May 17, 6 AM $2,311
-0.14%
$25.96 million $29
May 17, 5 AM $2,314.22
-0.02%
$26 million $29
May 17, 4 AM $2,310.35
+0.11%
$25.96 million $29
May 17, 3 AM $2,305.76
+0.29%
$25.91 million $29