StakeStone Ether Historical Data

STONE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 2,398.04
+0.06%
$ 26.94 million $ 57,550
May 14, 5 AM $ 2,393.15
+0.32%
$ 26.89 million $ 57,166
May 14, 4 AM $ 2,381.98
+0.38%
$ 26.76 million $ 57,017
May 14, 3 AM $ 2,379.52
-0.22%
$ 26.73 million $ 56,922
May 14, 2 AM $ 2,390.94
-0.07%
$ 26.86 million $ 54,987
May 14, 1 AM $ 2,384.92
-0.55%
$ 26.79 million $ 18,459
May 14, 12 AM $ 2,397.03
+0.23%
$ 26.93 million $ 18,530
May 13, 11 PM $ 2,386.46
-0.08%
$ 26.81 million $ 18,483
May 13, 10 PM $ 2,383.66
-0.16%
$ 26.78 million $ 18,439
May 13, 9 PM $ 2,385.56
-0.34%
$ 26.8 million $ 18,387
May 13, 8 PM $ 2,392.82
+0.27%
$ 26.88 million $ 18,422
May 13, 7 PM $ 2,385.11
-0.12%
$ 26.8 million $ 18,365
May 13, 6 PM $ 2,396.28
+0.34%
$ 26.92 million $ 18,433
May 13, 5 PM $ 2,386.02
+0.17%
$ 26.81 million $ 18,373
May 13, 4 PM $ 2,381.71
+0.02%
$ 26.76 million $ 18,285
May 13, 3 PM $ 2,385.4
-0.39%
$ 26.8 million $ 19,609
May 13, 2 PM $ 2,398.38
+0.17%
$ 26.95 million $ 19,658
May 13, 1 PM $ 2,412.87
-0.11%
$ 27.11 million $ 19,859
May 13, 12 PM $ 2,419.86
-0.74%
$ 27.19 million $ 19,926
May 13, 11 AM $ 2,437.03
-0.17%
$ 27.38 million $ 19,783
May 13, 10 AM $ 2,442.92
-0.53%
$ 27.45 million $ 19,898
May 13, 9 AM $ 2,452.98
+0.26%
$ 27.56 million $ 19,936
May 13, 8 AM $ 2,434.42
+0.05%
$ 27.35 million $ 19,099
May 13, 7 AM $ 2,430.78
-0.16%
$ 27.31 million $ 19,078
May 13, 6 AM $ 2,435.02
+0.23%
$ 27.36 million $ 18,859
May 13, 5 AM $ 2,433.85
-0.18%
$ 27.34 million $ 18,843
May 13, 4 AM $ 2,438.75
+0.15%
$ 27.4 million $ 18,825
May 13, 3 AM $ 2,431.06
+0.19%
$ 27.31 million $ 18,782
May 13, 2 AM $ 2,427.1
+0.11%
$ 27.27 million $ 18,761
May 13, 1 AM $ 2,424.35
+0.40%
$ 27.24 million $ 1,241
May 13, 12 AM $ 2,414.42
+0.32%
$ 27.13 million $ 1,237
May 12, 11 PM $ 2,413.12
-0.08%
$ 27.11 million $ 1,237
May 12, 10 PM $ 2,417.88
+0.09%
$ 27.16 million $ 1,241
May 12, 9 PM $ 2,417.05
+0.09%
$ 27.16 million $ 1,240
May 12, 8 PM $ 2,414.88
-0.05%
$ 27.13 million $ 1,240
May 12, 7 PM $ 2,416.91
+0.17%
$ 27.15 million $ 1,239
May 12, 6 PM $ 2,410.08
+0.13%
$ 27.08 million $ 1,526
May 12, 5 PM $ 2,406.41
+0.69%
$ 27.04 million $ 1,522
May 12, 4 PM $ 2,396.54
+0.21%
$ 26.92 million $ 1,521
May 12, 3 PM $ 2,394.9
-0.42%
$ 26.91 million $ 1,521
May 12, 2 PM $ 2,397.81
-0.53%
$ 26.94 million $ 291
May 12, 1 PM $ 2,414.15
-0.30%
$ 27.12 million $ 292
May 12, 12 PM $ 2,417.35
-0.06%
$ 27.16 million $ 1,067
May 12, 11 AM $ 2,416.04
-0.01%
$ 27.14 million $ 1,064
May 12, 10 AM $ 2,419.11
-0.23%
$ 27.18 million $ 1,069
May 12, 9 AM $ 2,423.99
+0.03%
$ 27.23 million $ 1,065
May 12, 8 AM $ 2,421.58
-0.31%
$ 27.21 million $ 1,066
May 12, 7 AM $ 2,434.25
-0.27%
$ 27.35 million $ 1,074
May 12, 6 AM $ 2,442.06
-0.18%
$ 27.44 million $ 1,079
May 12, 5 AM $ 2,446.29
-0.06%
$ 27.48 million $ 1,078