Archean Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000599
+0.00%
$ 59,899 $ 500
Mar 8, 2024 $ 0.000599
+0.00%
$ 59,898 $ 434
Mar 7, 2024 $ 0.000599
+20.04%
$ 59,896 $ 442
Mar 6, 2024 $ 0.000499
-16.84%
$ 49,895 $ 339
Mar 5, 2024 $ 0.0006
+0.00%
$ 59,995 $ 437
Mar 4, 2024 $ 0.0006
+0.01%
$ 59,997 $ 437
Mar 3, 2024 $ 0.0006
+0.01%
$ 59,995 $ 460
Mar 2, 2024 $ 0.0006
-0.01%
$ 59,991 $ 482
Mar 1, 2024 $ 0.0006
+0.00%
$ 59,997 $ 474
Feb 29, 2024 $ 0.0006
+0.00%
$ 59,993 $ 486
Feb 28, 2024 $ 0.0006
+0.00%
$ 59,993 $ 489
Feb 27, 2024 $ 0.0006
-0.01%
$ 59,991 $ 469
Feb 26, 2024 $ 0.0006
+0.00%
$ 59,997 $ 436
Feb 25, 2024 $ 0.0006
+0.00%
$ 59,994 $ 496
Feb 24, 2024 $ 0.0006
-0.01%
$ 59,994 $ 465
Feb 23, 2024 $ 0.0006
+0.00%
$ 59,998 $ 464
Feb 22, 2024 $ 0.0006
+0.00%
$ 59,993 $ 425
Feb 21, 2024 $ 0.0006
-0.01%
$ 59,995 $ 477
Feb 20, 2024 $ 0.0006
+0.01%
$ 59,994 $ 432
Feb 19, 2024 $ 0.0006
+0.00%
$ 59,997 $ 453
Feb 18, 2024 $ 0.0006
+0.01%
$ 59,998 $ 477
Feb 17, 2024 $ 0.0006
+0.01%
$ 59,996 $ 480
Feb 16, 2024 $ 0.0006
-0.01%
$ 59,990 $ 453
Feb 15, 2024 $ 0.0006
-0.01%
$ 59,990 $ 432
Feb 14, 2024 $ 0.0006
-0.01%
$ 59,993 $ 471
Feb 13, 2024 $ 0.0006
+0.00%
$ 59,991 $ 449
Feb 12, 2024 $ 0.0006
-0.01%
$ 59,990 $ 492
Feb 11, 2024 $ 0.0006
+0.00%
$ 59,997 $ 448
Feb 10, 2024 $ 0.0006
+0.01%
$ 59,999 $ 484
Feb 9, 2024 $ 0.0006
+0.01%
$ 59,995 $ 448
Feb 8, 2024 $ 0.0006
-0.01%
$ 59,990 $ 469
Feb 7, 2024 $ 0.0006
+0.00%
$ 59,996 $ 460
Feb 6, 2024 $ 0.0006
-0.01%
$ 59,990 $ 429
Feb 5, 2024 $ 0.0006
+0.00%
$ 59,991 $ 434
Feb 4, 2024 $ 0.0006
+0.00%
$ 59,993 $ 433
Feb 3, 2024 $ 0.0006
+0.01%
$ 59,996 $ 474
Feb 2, 2024 $ 0.0006
+0.01%
$ 59,999 $ 440
Feb 1, 2024 $ 0.0006
+0.00%
$ 59,993 $ 529
Jan 31, 2024 $ 0.0006
-0.02%
$ 59,990 $ 406
Jan 30, 2024 $ 0.0006
+0.00%
$ 59,993 $ 466
Jan 29, 2024 $ 0.0006
+0.00%
$ 59,993 $ 476
Jan 28, 2024 $ 0.0006
-0.01%
$ 59,993 $ 457
Jan 27, 2024 $ 0.0006
+0.00%
$ 59,990 $ 410
Jan 26, 2024 $ 0.0006
+0.00%
$ 59,997 $ 477
Jan 25, 2024 $ 0.0006
+0.00%
$ 59,998 $ 449
Jan 24, 2024 $ 0.0006
+0.00%
$ 59,991 $ 470
Jan 23, 2024 $ 0.0006
+0.00%
$ 59,996 $ 436
Jan 22, 2024 $ 0.0006
+0.01%
$ 59,997 $ 432
Jan 21, 2024 $ 0.0006
+0.01%
$ 59,999 $ 441
Jan 20, 2024 $ 0.0006
+0.01%
$ 59,993 $ 411