Archean Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0006
-0.01%
$ 59,996 $ 377
Apr 27, 2024 $ 0.0006
+0.01%
$ 59,999 $ 428
Apr 26, 2024 $ 0.0006
+0.00%
$ 59,996 $ 450
Apr 25, 2024 $ 0.0006
+0.01%
$ 59,995 $ 404
Apr 24, 2024 $ 0.0006
+0.01%
$ 59,998 $ 487
Apr 23, 2024 $ 0.0006
+0.01%
$ 59,999 $ 452
Apr 22, 2024 $ 0.0006
+0.00%
$ 59,998 $ 508
Apr 21, 2024 $ 0.0006
-0.01%
$ 59,991 $ 460
Apr 20, 2024 $ 0.0006
+0.01%
$ 59,998 $ 434
Apr 19, 2024 $ 0.0006
+0.00%
$ 59,995 $ 499
Apr 18, 2024 $ 0.0006
-0.01%
$ 59,993 $ 452
Apr 17, 2024 $ 0.0006
-0.01%
$ 59,991 $ 477
Apr 16, 2024 $ 0.0006
+0.00%
$ 59,996 $ 427
Apr 15, 2024 $ 0.0006
+0.00%
$ 59,991 $ 428
Apr 14, 2024 $ 0.0006
+0.00%
$ 59,996 $ 434
Apr 13, 2024 $ 0.0006
+0.01%
$ 59,996 $ 437
Apr 12, 2024 $ 0.0006
+0.00%
$ 59,993 $ 460
Apr 11, 2024 $ 0.0006
+0.00%
$ 59,995 $ 425
Apr 10, 2024 $ 0.0006
-0.01%
$ 59,993 $ 448
Apr 9, 2024 $ 0.0006
+0.00%
$ 59,998 $ 440
Apr 8, 2024 $ 0.0006
+0.00%
$ 59,996 $ 464
Apr 7, 2024 $ 0.0006
+0.01%
$ 59,997 $ 431
Apr 6, 2024 $ 0.0006
+0.00%
$ 59,994 $ 463
Apr 5, 2024 $ 0.0006
-0.01%
$ 59,991 $ 495
Apr 4, 2024 $ 0.0006
+0.01%
$ 59,997 $ 486
Apr 3, 2024 $ 0.0006
+0.00%
$ 59,994 $ 461
Apr 2, 2024 $ 0.0006
+0.00%
$ 59,992 $ 502
Apr 1, 2024 $ 0.0006
+0.01%
$ 59,996 $ 463
Mar 31, 2024 $ 0.0006
-0.01%
$ 59,990 $ 468
Mar 30, 2024 $ 0.0006
+0.01%
$ 59,998 $ 419
Mar 29, 2024 $ 0.0006
-0.01%
$ 59,991 $ 445
Mar 28, 2024 $ 0.0006
-0.01%
$ 59,990 $ 465
Mar 27, 2024 $ 0.0006
+0.00%
$ 59,996 $ 462
Mar 26, 2024 $ 0.0006
-0.02%
$ 59,990 $ 491
Mar 25, 2024 $ 0.0006
+0.00%
$ 59,991 $ 445
Mar 24, 2024 $ 0.0006
+0.00%
$ 59,992 $ 477
Mar 23, 2024 $ 0.0006
-0.01%
$ 59,992 $ 473
Mar 22, 2024 $ 0.0006
+0.01%
$ 59,999 $ 472
Mar 21, 2024 $ 0.0006
+0.00%
$ 59,996 $ 485
Mar 20, 2024 $ 0.0006
+0.01%
$ 59,997 $ 452
Mar 19, 2024 $ 0.0006
+0.00%
$ 59,998 $ 454
Mar 18, 2024 $ 0.0006
-0.01%
$ 59,993 $ 478
Mar 17, 2024 $ 0.0006
+0.00%
$ 59,999 $ 438
Mar 16, 2024 $ 0.0006
+0.00%
$ 59,994 $ 449
Mar 15, 2024 $ 0.0006
+0.00%
$ 59,992 $ 485
Mar 14, 2024 $ 0.0006
+0.01%
$ 59,996 $ 465
Mar 13, 2024 $ 0.0006
+1.86%
$ 59,990 $ 423
Mar 12, 2024 $ 0.000589
-0.01%
$ 58,894 $ 450
Mar 11, 2024 $ 0.000589
-1.66%
$ 58,896 $ 410
Mar 10, 2024 $ 0.000599
+0.01%
$ 59,899 $ 467