Archean Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0006
+0.00%
$ 59,990 $ 434
Jan 18, 2024 $ 0.0006
-0.01%
$ 59,991 $ 467
Jan 17, 2024 $ 0.0006
+0.00%
$ 59,995 $ 501
Jan 16, 2024 $ 0.0006
-0.01%
$ 59,990 $ 471
Jan 15, 2024 $ 0.0006
+0.01%
$ 59,997 $ 469
Jan 14, 2024 $ 0.0006
+0.00%
$ 59,990 $ 488
Jan 13, 2024 $ 0.0006
+0.01%
$ 59,999 $ 447
Jan 12, 2024 $ 0.0006
+0.00%
$ 59,996 $ 490
Jan 11, 2024 $ 0.0006
-0.01%
$ 59,991 $ 436
Jan 10, 2024 $ 0.0006
+0.00%
$ 59,996 $ 456
Jan 9, 2024 $ 0.0006
+0.00%
$ 59,995 $ 407
Jan 8, 2024 $ 0.0006
+0.00%
$ 59,996 $ 435
Jan 7, 2024 $ 0.0006
+0.01%
$ 59,999 $ 412
Jan 6, 2024 $ 0.0006
-0.01%
$ 59,992 $ 452
Jan 5, 2024 $ 0.0006
+0.01%
$ 59,998 $ 495
Jan 4, 2024 $ 0.0006
-0.01%
$ 59,995 $ 443
Jan 3, 2024 $ 0.0006
+0.01%
$ 59,999 $ 450
Jan 2, 2024 $ 0.0006
+0.00%
$ 59,991 $ 486
Jan 1, 2024 $ 0.0006
+0.00%
$ 59,991 $ 495
Dec 31, 2023 $ 0.0006
+0.00%
$ 59,995 $ 506
Dec 30, 2023 $ 0.0006
-0.01%
$ 59,995 $ 441
Dec 29, 2023 $ 0.0006
-0.01%
$ 59,990 $ 432
Dec 28, 2023 $ 0.0006
+0.00%
$ 59,992 $ 439
Dec 27, 2023 $ 0.0006
+0.01%
$ 59,993 $ 453
Dec 26, 2023 $ 0.0006
+0.00%
$ 59,990 $ 482
Dec 25, 2023 $ 0.0006
+0.00%
$ 59,990 $ 473
Dec 24, 2023 $ 0.0006
-0.01%
$ 59,991 $ 496
Dec 23, 2023 $ 0.0006
+0.01%
$ 59,999 $ 457
Dec 22, 2023 $ 0.0006
-0.01%
$ 59,994 $ 486
Dec 21, 2023 $ 0.0006
-0.01%
$ 59,993 $ 417
Dec 20, 2023 $ 0.0006
+0.01%
$ 59,997 $ 462
Dec 19, 2023 $ 0.0006
-0.01%
$ 59,991 $ 438
Dec 18, 2023 $ 0.0006
-0.01%
$ 59,991 $ 437
Dec 17, 2023 $ 0.0006
-0.01%
$ 59,996 $ 456
Dec 16, 2023 $ 0.0006
+0.01%
$ 59,995 $ 430
Dec 15, 2023 $ 0.0006
+0.00%
$ 59,994 $ 460
Dec 14, 2023 $ 0.0006
+0.00%
$ 59,993 $ 481
Dec 13, 2023 $ 0.0006
-0.01%
$ 59,990 $ 473
Dec 12, 2023 $ 0.0006
+0.00%
$ 59,992 $ 410
Dec 11, 2023 $ 0.0006
+0.00%
$ 59,990 $ 438
Dec 10, 2023 $ 0.0006
-0.01%
$ 59,992 $ 479
Dec 9, 2023 $ 0.0006
-0.01%
$ 59,990 $ 419
Dec 8, 2023 $ 0.0006
+0.01%
$ 59,999 $ 479
Dec 7, 2023 $ 0.0006
+0.01%
$ 59,999 $ 466
Dec 6, 2023 $ 0.0006
-0.01%
$ 59,993 $ 457
Dec 5, 2023 $ 0.0006
+0.01%
$ 59,997 $ 444
Dec 4, 2023 $ 0.0006
+0.00%
$ 59,997 $ 403
Dec 3, 2023 $ 0.0006
+0.00%
$ 59,996 $ 456
Dec 2, 2023 $ 0.0006
+0.00%
$ 59,992 $ 422
Dec 1, 2023 $ 0.0006
-0.01%
$ 59,996 $ 478