Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archean Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.0006
+0.00%
$59,998 $479
Aug 5, 2024 $0.0006
+0.01%
$59,997 $465
Aug 4, 2024 $0.0006
+0.00%
$59,992 $470
Aug 3, 2024 $0.0006
-0.01%
$59,992 $416
Aug 2, 2024 $0.0006
+0.01%
$59,998 $424
Aug 1, 2024 $0.0006
+0.01%
$59,996 $464
Jul 31, 2024 $0.0006
-0.01%
$59,991 $428
Jul 30, 2024 $0.0006
-0.01%
$59,991 $394
Jul 29, 2024 $0.0006
+0.01%
$59,999 $439
Jul 28, 2024 $0.0006
+0.01%
$59,997 $425
Jul 27, 2024 $0.0006
+0.01%
$59,997 $390
Jul 26, 2024 $0.0006
+0.00%
$59,992 $466
Jul 25, 2024 $0.0006
+0.00%
$59,996 $399
Jul 24, 2024 $0.0006
-0.01%
$59,996 $452
Jul 23, 2024 $0.0006
+0.00%
$59,995 $397
Jul 22, 2024 $0.0006
-0.01%
$59,990 $470
Jul 21, 2024 $0.0006
+0.00%
$59,992 $436
Jul 20, 2024 $0.0006
+0.00%
$59,993 $473
Jul 19, 2024 $0.0006
+0.00%
$59,995 $427
Jul 18, 2024 $0.0006
+0.00%
$59,993 $490
Jul 17, 2024 $0.0006
-0.01%
$59,992 $464
Jul 16, 2024 $0.0006
-0.01%
$59,993 $449
Jul 15, 2024 $0.0006
+0.00%
$59,993 $482
Jul 14, 2024 $0.0006
-0.01%
$59,993 $459
Jul 13, 2024 $0.0006
+0.01%
$59,999 $437
Jul 12, 2024 $0.0006
+0.00%
$59,992 $426
Jul 11, 2024 $0.0006
+0.00%
$59,994 $469
Jul 10, 2024 $0.0006
+0.00%
$59,992 $464
Jul 9, 2024 $0.0006
-0.01%
$59,991 $468
Jul 8, 2024 $0.0006
-0.01%
$59,995 $420
Jul 7, 2024 $0.0006
+0.01%
$59,996 $501
Jul 6, 2024 $0.0006
-0.01%
$59,990 $451
Jul 5, 2024 $0.0006
-0.01%
$59,992 $437
Jul 4, 2024 $0.0006
+0.01%
$59,996 $435
Jul 3, 2024 $0.0006
+0.00%
$59,994 $464
Jul 2, 2024 $0.0006
+0.00%
$59,992 $479
Jul 1, 2024 $0.0006
-0.01%
$59,990 $483
Jun 30, 2024 $0.0006
-0.01%
$59,990 $452
Jun 29, 2024 $0.0006
+0.00%
$59,996 $456
Jun 28, 2024 $0.0006
+0.00%
$59,997 $487
Jun 27, 2024 $0.0006
+0.00%
$59,997 $457
Jun 26, 2024 $0.0006
+0.00%
$59,992 $463
Jun 25, 2024 $0.0006
+0.01%
$59,998 $517
Jun 24, 2024 $0.0006
+0.00%
$59,990 $417
Jun 23, 2024 $0.0006
+0.00%
$59,992 $441
Jun 22, 2024 $0.0006
-0.01%
$59,990 $448
Jun 21, 2024 $0.0006
+0.00%
$59,995 $461
Jun 20, 2024 $0.0006
-0.01%
$59,991 $454
Jun 19, 2024 $0.0006
+0.01%
$59,998 $432
Jun 18, 2024 $0.0006
+0.00%
$59,995 $452