Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archean Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.0006
+0.00%
$59,995 $461
Jun 16, 2024 $0.0006
+0.00%
$59,995 $505
Jun 15, 2024 $0.0006
+0.01%
$59,996 $454
Jun 14, 2024 $0.0006
-0.02%
$59,990 $444
Jun 13, 2024 $0.0006
+0.00%
$59,996 $476
Jun 12, 2024 $0.0006
-0.01%
$59,991 $485
Jun 11, 2024 $0.0006
+0.01%
$59,999 $494
Jun 10, 2024 $0.0006
+0.00%
$59,992 $416
Jun 9, 2024 $0.0006
+0.01%
$59,996 $493
Jun 8, 2024 $0.0006
-0.01%
$59,995 $468
Jun 7, 2024 $0.0006
+0.00%
$59,998 $457
Jun 6, 2024 $0.0006
+0.00%
$59,996 $444
Jun 5, 2024 $0.0006
+0.00%
$59,994 $449
Jun 4, 2024 $0.0006
+0.00%
$59,996 $432
Jun 3, 2024 $0.0006
+0.00%
$59,996 $482
Jun 2, 2024 $0.0006
+0.00%
$59,993 $400
Jun 1, 2024 $0.0006
+0.00%
$59,993 $400
May 31, 2024 $0.0006
+0.01%
$59,998 $406
May 30, 2024 $0.0006
+0.00%
$59,992 $487
May 29, 2024 $0.0006
+0.01%
$59,996 $473
May 28, 2024 $0.0006
+0.01%
$59,997 $402
May 27, 2024 $0.0006
-0.01%
$59,994 $454
May 26, 2024 $0.0006
+0.00%
$59,994 $465
May 25, 2024 $0.0006
-0.01%
$59,993 $433
May 24, 2024 $0.0006
+0.01%
$59,998 $432
May 23, 2024 $0.0006
+0.01%
$59,995 $429
May 22, 2024 $0.0006
-0.01%
$59,996 $492
May 21, 2024 $0.0006
+0.00%
$59,991 $454
May 20, 2024 $0.0006
+0.00%
$59,997 $477
May 19, 2024 $0.0006
+0.00%
$59,995 $479
May 18, 2024 $0.0006
+0.01%
$59,996 $463
May 17, 2024 $0.0006
+0.00%
$59,996 $460
May 16, 2024 $0.0006
+0.00%
$59,994 $474
May 15, 2024 $0.0006
+0.00%
$59,996 $478
May 14, 2024 $0.0006
+0.00%
$59,994 $417
May 13, 2024 $0.0006
+0.01%
$59,998 $402
May 12, 2024 $0.0006
+0.01%
$59,998 $476
May 11, 2024 $0.0006
+0.01%
$59,994 $406
May 10, 2024 $0.0006
+0.01%
$59,997 $483
May 9, 2024 $0.0006
+0.00%
$59,992 $413
May 8, 2024 $0.0006
+0.00%
$59,993 $435
May 7, 2024 $0.0006
-0.01%
$59,990 $444
May 6, 2024 $0.0006
+0.01%
$59,994 $484
May 5, 2024 $0.0006
-0.01%
$59,992 $429
May 4, 2024 $0.0006
-0.01%
$59,995 $425
May 3, 2024 $0.0006
+0.00%
$59,999 $369
May 2, 2024 $0.0006
+0.01%
$59,994 $453
May 1, 2024 $0.0006
+0.01%
$59,996 $433
Apr 30, 2024 $0.0006
+0.00%
$59,992 $462
Apr 29, 2024 $0.0006
-0.01%
$59,990 $434